We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 2.82% | 379.40 | 378.00 | 378.40 | 378.80 | 372.20 | 372.40 | 1,657,284 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.38 | 3.51B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 8285O
British Land Co PLC
23 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 355,358
---------------------------- --------------
Volume weighted average
price paid per Share
(pence): 606.0337
---------------------------- --------------
Highest price paid
per Share (pence): 609.50
---------------------------- --------------
Lowest price paid per
Share (pence): 604.50
---------------------------- --------------
Date of purchase: 23 August 2017
---------------------------- --------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land 020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of
shares purchased price per transaction
share (pence)
------------------ --------------- -------------
325 604.5 16:29:11
------------------ --------------- -------------
1121 604.5 16:29:07
------------------ --------------- -------------
168 604.5 16:28:52
------------------ --------------- -------------
225 605 16:28:18
------------------ --------------- -------------
1000 605 16:28:18
------------------ --------------- -------------
1000 605 16:28:18
------------------ --------------- -------------
822 605 16:28:18
------------------ --------------- -------------
35 605 16:28:18
------------------ --------------- -------------
57 605 16:28:18
------------------ --------------- -------------
900 605 16:28:18
------------------ --------------- -------------
887 605 16:28:18
------------------ --------------- -------------
1633 604.5 16:27:15
------------------ --------------- -------------
3777 604.5 16:27:15
------------------ --------------- -------------
869 605 16:24:44
------------------ --------------- -------------
900 605 16:24:44
------------------ --------------- -------------
1571 605 16:24:44
------------------ --------------- -------------
909 605 16:24:44
------------------ --------------- -------------
2201 605 16:24:44
------------------ --------------- -------------
1600 605 16:24:44
------------------ --------------- -------------
2478 605 16:24:44
------------------ --------------- -------------
1850 604.5 16:19:47
------------------ --------------- -------------
2959 604.5 16:19:47
------------------ --------------- -------------
578 604.5 16:19:47
------------------ --------------- -------------
1550 604.5 16:19:41
------------------ --------------- -------------
3314 604.5 16:19:09
------------------ --------------- -------------
1763 604.5 16:19:09
------------------ --------------- -------------
1032 604.5 16:19:09
------------------ --------------- -------------
744 604.5 16:17:18
------------------ --------------- -------------
2146 604.5 16:17:18
------------------ --------------- -------------
1640 604.5 16:17:18
------------------ --------------- -------------
236 604.5 16:16:40
------------------ --------------- -------------
20 604.5 16:14:00
------------------ --------------- -------------
1599 604.5 16:13:58
------------------ --------------- -------------
1611 604.5 16:13:58
------------------ --------------- -------------
1702 604.5 16:13:58
------------------ --------------- -------------
1642 604.5 16:13:50
------------------ --------------- -------------
1796 604.5 16:13:50
------------------ --------------- -------------
502 604.5 16:13:50
------------------ --------------- -------------
1010 604.5 16:13:37
------------------ --------------- -------------
1738 604.5 16:13:37
------------------ --------------- -------------
1642 604.5 16:12:21
------------------ --------------- -------------
210 604.5 16:12:15
------------------ --------------- -------------
1697 604.5 16:12:15
------------------ --------------- -------------
1614 604.5 16:10:10
------------------ --------------- -------------
1788 604.5 16:10:08
------------------ --------------- -------------
944 604.5 16:10:08
------------------ --------------- -------------
1162 604.5 16:07:45
------------------ --------------- -------------
2631 605 15:52:45
------------------ --------------- -------------
1715 605 15:52:34
------------------ --------------- -------------
1361 605 15:52:34
------------------ --------------- -------------
2836 605 15:51:47
------------------ --------------- -------------
5164 605 15:51:41
------------------ --------------- -------------
1725 605 15:51:41
------------------ --------------- -------------
243 605 15:51:39
------------------ --------------- -------------
1631 605.5 15:51:28
------------------ --------------- -------------
2898 605.5 15:51:28
------------------ --------------- -------------
2635 605.5 15:51:28
------------------ --------------- -------------
2062 605.5 15:51:28
------------------ --------------- -------------
1327 605 15:45:27
------------------ --------------- -------------
3595 605 15:45:27
------------------ --------------- -------------
201 605 15:39:53
------------------ --------------- -------------
582 605 15:39:37
------------------ --------------- -------------
850 605 15:31:19
------------------ --------------- -------------
2036 605 15:31:19
------------------ --------------- -------------
748 605 15:31:19
------------------ --------------- -------------
776 605 15:30:34
------------------ --------------- -------------
1202 605 15:30:34
------------------ --------------- -------------
1822 605 15:30:34
------------------ --------------- -------------
324 605.5 15:24:15
------------------ --------------- -------------
1000 605.5 15:24:15
------------------ --------------- -------------
800 605.5 15:24:15
------------------ --------------- -------------
2170 605.5 15:24:15
------------------ --------------- -------------
1497 605.5 15:24:15
------------------ --------------- -------------
1566 605.5 15:24:15
------------------ --------------- -------------
1794 605.5 15:24:15
------------------ --------------- -------------
1518 605.5 15:24:15
------------------ --------------- -------------
2954 605.5 15:19:37
------------------ --------------- -------------
1006 605.5 15:18:08
------------------ --------------- -------------
275 605.5 15:18:08
------------------ --------------- -------------
1507 605.5 15:11:25
------------------ --------------- -------------
298 605.5 15:08:48
------------------ --------------- -------------
1770 605.5 15:08:48
------------------ --------------- -------------
1573 605.5 15:08:48
------------------ --------------- -------------
1537 605.5 15:08:48
------------------ --------------- -------------
1381 605.5 15:08:48
------------------ --------------- -------------
50 605.5 15:06:36
------------------ --------------- -------------
964 605.5 15:06:36
------------------ --------------- -------------
1644 605.5 15:06:36
------------------ --------------- -------------
1694 605.5 15:01:17
------------------ --------------- -------------
1585 605.5 15:01:17
------------------ --------------- -------------
3079 605.5 15:01:17
------------------ --------------- -------------
2589 605.5 15:01:17
------------------ --------------- -------------
1806 605.5 15:01:17
------------------ --------------- -------------
1598 605.5 15:01:17
------------------ --------------- -------------
3312 606 15:00:24
------------------ --------------- -------------
755 606 15:00:24
------------------ --------------- -------------
225 606 15:00:24
------------------ --------------- -------------
2185 606 15:00:24
------------------ --------------- -------------
4027 606 15:00:24
------------------ --------------- -------------
315 606 14:57:38
------------------ --------------- -------------
444 606 14:57:38
------------------ --------------- -------------
1000 606 14:57:38
------------------ --------------- -------------
1000 606 14:57:38
------------------ --------------- -------------
231 606 14:57:38
------------------ --------------- -------------
53 606 14:57:38
------------------ --------------- -------------
19 606 14:57:38
------------------ --------------- -------------
535 606 14:57:38
------------------ --------------- -------------
1139 606 14:57:38
------------------ --------------- -------------
800 606 14:57:38
------------------ --------------- -------------
904 606 14:57:38
------------------ --------------- -------------
800 606 14:57:38
------------------ --------------- -------------
69 606 14:57:38
------------------ --------------- -------------
1417 605 14:40:58
------------------ --------------- -------------
839 605 14:21:20
------------------ --------------- -------------
207 605 14:21:20
------------------ --------------- -------------
778 605 14:21:20
------------------ --------------- -------------
2063 605 14:21:20
------------------ --------------- -------------
1707 605 14:21:20
------------------ --------------- -------------
3439 605 14:21:20
------------------ --------------- -------------
1853 605.5 14:15:17
------------------ --------------- -------------
3197 605.5 14:15:17
------------------ --------------- -------------
1858 605.5 14:15:17
------------------ --------------- -------------
733 605.5 14:15:17
------------------ --------------- -------------
3057 605.5 14:15:17
------------------ --------------- -------------
1529 605.5 14:15:17
------------------ --------------- -------------
837 605.5 14:13:25
------------------ --------------- -------------
3388 605.5 14:09:00
------------------ --------------- -------------
1308 605.5 14:09:00
------------------ --------------- -------------
5130 605.5 13:40:06
------------------ --------------- -------------
1521 605.5 13:40:06
------------------ --------------- -------------
1761 606 13:35:15
------------------ --------------- -------------
1679 606 13:35:15
------------------ --------------- -------------
1677 606 13:35:15
------------------ --------------- -------------
1596 606 13:35:15
------------------ --------------- -------------
1414 606 13:35:15
------------------ --------------- -------------
249 606 13:35:15
------------------ --------------- -------------
1189 606 13:03:38
------------------ --------------- -------------
369 606 12:52:36
------------------ --------------- -------------
1639 606 12:52:36
------------------ --------------- -------------
717 606 12:46:32
------------------ --------------- -------------
1717 606 12:46:32
------------------ --------------- -------------
1245 606 12:46:32
------------------ --------------- -------------
1703 606 12:46:32
------------------ --------------- -------------
376 606 12:35:21
------------------ --------------- -------------
3169 606 12:35:21
------------------ --------------- -------------
1689 606.5 12:33:32
------------------ --------------- -------------
1675 606.5 12:33:32
------------------ --------------- -------------
1767 606.5 12:33:32
------------------ --------------- -------------
1016 606 12:25:02
------------------ --------------- -------------
1624 606 12:13:22
------------------ --------------- -------------
2333 606 12:09:38
------------------ --------------- -------------
213 606 12:09:38
------------------ --------------- -------------
1777 606 12:09:38
------------------ --------------- -------------
1061 606.5 12:05:11
------------------ --------------- -------------
1769 606.5 12:05:11
------------------ --------------- -------------
449 606.5 12:05:11
------------------ --------------- -------------
1932 606.5 12:05:11
------------------ --------------- -------------
710 606.5 11:39:38
------------------ --------------- -------------
953 606.5 11:39:38
------------------ --------------- -------------
3326 606.5 11:39:38
------------------ --------------- -------------
213 606.5 11:39:38
------------------ --------------- -------------
379 606.5 11:39:38
------------------ --------------- -------------
3989 606.5 11:39:38
------------------ --------------- -------------
216 606.5 11:39:38
------------------ --------------- -------------
1318 606.5 11:39:38
------------------ --------------- -------------
1057 606.5 11:39:38
------------------ --------------- -------------
648 606.5 11:39:38
------------------ --------------- -------------
508 606.5 11:39:38
------------------ --------------- -------------
1257 606.5 11:39:38
------------------ --------------- -------------
1000 606.5 11:39:38
------------------ --------------- -------------
2994 606.5 11:39:38
------------------ --------------- -------------
1490 606.5 11:39:38
------------------ --------------- -------------
400 606.5 11:39:38
------------------ --------------- -------------
400 606.5 11:39:38
------------------ --------------- -------------
5414 606.5 11:39:38
------------------ --------------- -------------
1000 606.5 11:39:38
------------------ --------------- -------------
1000 606.5 11:39:38
------------------ --------------- -------------
1609 606.5 11:17:35
------------------ --------------- -------------
1603 606.5 11:17:35
------------------ --------------- -------------
1842 606.5 11:17:35
------------------ --------------- -------------
3487 606.5 11:17:35
------------------ --------------- -------------
257 606.5 11:17:35
------------------ --------------- -------------
3012 606 10:50:14
------------------ --------------- -------------
1773 606.5 10:37:17
------------------ --------------- -------------
1814 606.5 10:37:17
------------------ --------------- -------------
1703 606.5 10:37:17
------------------ --------------- -------------
908 606.5 10:36:35
------------------ --------------- -------------
1938 606.5 10:31:19
------------------ --------------- -------------
1857 606.5 10:31:19
------------------ --------------- -------------
1739 606.5 10:31:19
------------------ --------------- -------------
235 606.5 10:21:42
------------------ --------------- -------------
1200 606.5 10:13:33
------------------ --------------- -------------
667 606.5 10:13:25
------------------ --------------- -------------
317 607 10:06:58
------------------ --------------- -------------
531 607 10:06:58
------------------ --------------- -------------
1357 607 10:06:58
------------------ --------------- -------------
1526 607 10:04:01
------------------ --------------- -------------
2300 607 10:00:06
------------------ --------------- -------------
1552 607 09:57:06
------------------ --------------- -------------
564 607 09:57:06
------------------ --------------- -------------
1585 607 09:57:06
------------------ --------------- -------------
383 607.5 09:49:00
------------------ --------------- -------------
800 607.5 09:49:00
------------------ --------------- -------------
1439 607.5 09:49:00
------------------ --------------- -------------
1643 607.5 09:49:00
------------------ --------------- -------------
1732 607.5 09:49:00
------------------ --------------- -------------
2011 606.5 09:37:23
------------------ --------------- -------------
2091 607 09:31:56
------------------ --------------- -------------
1605 607 09:31:56
------------------ --------------- -------------
1637 607.5 09:20:34
------------------ --------------- -------------
66 607 09:15:59
------------------ --------------- -------------
1441 607 09:15:59
------------------ --------------- -------------
1520 607 09:15:59
------------------ --------------- -------------
1861 607.5 09:05:22
------------------ --------------- -------------
330 608 09:04:30
------------------ --------------- -------------
800 608 09:04:30
------------------ --------------- -------------
800 608 09:04:30
------------------ --------------- -------------
949 608 09:04:30
------------------ --------------- -------------
716 608 09:04:30
------------------ --------------- -------------
2148 608 09:03:37
------------------ --------------- -------------
2124 608.5 09:02:56
------------------ --------------- -------------
2186 608.5 08:59:44
------------------ --------------- -------------
1586 609 08:56:01
------------------ --------------- -------------
2100 609 08:56:01
------------------ --------------- -------------
1754 608 08:39:41
------------------ --------------- -------------
645 607.5 08:36:15
------------------ --------------- -------------
1190 607.5 08:36:15
------------------ --------------- -------------
122 608 08:31:02
------------------ --------------- -------------
1479 608 08:31:02
------------------ --------------- -------------
255 608 08:31:02
------------------ --------------- -------------
1509 608 08:31:02
------------------ --------------- -------------
1501 608 08:30:03
------------------ --------------- -------------
1842 608 08:30:03
------------------ --------------- -------------
1779 608 08:25:15
------------------ --------------- -------------
1609 608 08:25:15
------------------ --------------- -------------
40 608 08:24:10
------------------ --------------- -------------
1682 608 08:24:10
------------------ --------------- -------------
1582 608 08:22:07
------------------ --------------- -------------
1746 608 08:21:16
------------------ --------------- -------------
421 608 08:20:08
------------------ --------------- -------------
476 608 08:20:08
------------------ --------------- -------------
282 608 08:19:38
------------------ --------------- -------------
710 608 08:19:38
------------------ --------------- -------------
1998 608.5 08:19:13
------------------ --------------- -------------
2073 609 08:18:05
------------------ --------------- -------------
725 609.5 08:16:55
------------------ --------------- -------------
862 609.5 08:16:55
------------------ --------------- -------------
2002 608.5 08:11:47
------------------ --------------- -------------
1886 609 08:11:35
------------------ --------------- -------------
2038 609.5 08:10:21
------------------ --------------- -------------
69 609.5 08:10:21
------------------ --------------- -------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLRTEIVFID
(END) Dow Jones Newswires
August 23, 2017 12:16 ET (16:16 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
