We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.05% | 388.00 | 387.80 | 388.20 | 393.60 | 386.20 | 389.20 | 622,864 | 16:17:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.46 | 3.59B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 5871O
British Land Co PLC
21 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 395,339
---------------------------- --------------
Volume weighted average
price paid per Share
(pence): 604.7569
---------------------------- --------------
Highest price paid
per Share (pence): 606.50
---------------------------- --------------
Lowest price paid per
Share (pence): 602.00
---------------------------- --------------
Date of purchase: 21 August 2017
---------------------------- --------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land 020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of
shares purchased price per transaction
share (pence)
------------------ --------------- -------------
620 605 16:18:39
------------------ --------------- -------------
544 605 16:18:39
------------------ --------------- -------------
750 605 16:18:39
------------------ --------------- -------------
750 605 16:18:39
------------------ --------------- -------------
2039 605 16:18:39
------------------ --------------- -------------
1787 605.5 16:16:49
------------------ --------------- -------------
1045 605 16:15:01
------------------ --------------- -------------
1000 605 16:15:01
------------------ --------------- -------------
28 605 16:15:01
------------------ --------------- -------------
2560 605 16:15:01
------------------ --------------- -------------
1258 605 16:15:01
------------------ --------------- -------------
1000 605 16:15:01
------------------ --------------- -------------
700 605 16:15:01
------------------ --------------- -------------
272 605 16:15:01
------------------ --------------- -------------
1000 605 16:15:01
------------------ --------------- -------------
314 605 16:15:01
------------------ --------------- -------------
630 605 16:15:01
------------------ --------------- -------------
1100 605 16:15:01
------------------ --------------- -------------
800 605 16:15:01
------------------ --------------- -------------
1000 605 16:15:01
------------------ --------------- -------------
939 605 16:15:01
------------------ --------------- -------------
873 605 16:15:01
------------------ --------------- -------------
800 605 16:15:01
------------------ --------------- -------------
1000 605 16:15:01
------------------ --------------- -------------
1469 605 16:15:01
------------------ --------------- -------------
4579 605 16:15:01
------------------ --------------- -------------
2377 605 16:15:01
------------------ --------------- -------------
210 605 16:15:01
------------------ --------------- -------------
1826 605 16:15:01
------------------ --------------- -------------
424 605 16:15:01
------------------ --------------- -------------
529 605 16:13:38
------------------ --------------- -------------
308 604 16:09:40
------------------ --------------- -------------
2815 604 16:03:11
------------------ --------------- -------------
666 604 16:03:11
------------------ --------------- -------------
2135 604.5 16:02:45
------------------ --------------- -------------
1469 604.5 16:02:45
------------------ --------------- -------------
1000 605 16:00:22
------------------ --------------- -------------
3011 605 16:00:22
------------------ --------------- -------------
1000 605 16:00:22
------------------ --------------- -------------
607 605 16:00:22
------------------ --------------- -------------
3089 605 16:00:22
------------------ --------------- -------------
2228 605 16:00:22
------------------ --------------- -------------
173 604.5 15:52:37
------------------ --------------- -------------
1000 604.5 15:52:37
------------------ --------------- -------------
1000 604.5 15:52:37
------------------ --------------- -------------
800 604.5 15:52:37
------------------ --------------- -------------
3701 604.5 15:52:37
------------------ --------------- -------------
151 604.5 15:52:37
------------------ --------------- -------------
6658 604.5 15:52:37
------------------ --------------- -------------
1586 604.5 15:52:37
------------------ --------------- -------------
1919 605 15:51:00
------------------ --------------- -------------
1690 605 15:51:00
------------------ --------------- -------------
1773 605 15:51:00
------------------ --------------- -------------
1779 605 15:51:00
------------------ --------------- -------------
13224 605 15:51:00
------------------ --------------- -------------
158 605 15:39:28
------------------ --------------- -------------
624 605 15:39:28
------------------ --------------- -------------
800 605 15:39:28
------------------ --------------- -------------
1000 605 15:39:28
------------------ --------------- -------------
626 605 15:39:28
------------------ --------------- -------------
951 605 15:39:28
------------------ --------------- -------------
742 605 15:39:28
------------------ --------------- -------------
676 605 15:39:28
------------------ --------------- -------------
388 605 15:39:28
------------------ --------------- -------------
3008 603.5 15:06:21
------------------ --------------- -------------
1886 604 15:05:22
------------------ --------------- -------------
1294 604 15:05:22
------------------ --------------- -------------
475 604.5 15:04:01
------------------ --------------- -------------
800 604.5 15:04:01
------------------ --------------- -------------
2400 604.5 15:04:01
------------------ --------------- -------------
1770 604.5 15:04:01
------------------ --------------- -------------
3150 604.5 15:04:01
------------------ --------------- -------------
1698 603.5 14:35:10
------------------ --------------- -------------
318 603.5 14:35:10
------------------ --------------- -------------
1000 603.5 14:35:10
------------------ --------------- -------------
600 603.5 14:35:10
------------------ --------------- -------------
1939 603.5 14:35:10
------------------ --------------- -------------
936 603.5 14:35:01
------------------ --------------- -------------
1020 603.5 14:33:19
------------------ --------------- -------------
1326 603.5 14:33:12
------------------ --------------- -------------
160 603.5 14:33:10
------------------ --------------- -------------
160 603.5 14:33:08
------------------ --------------- -------------
159 603.5 14:33:06
------------------ --------------- -------------
110 603.5 14:33:05
------------------ --------------- -------------
818 603.5 14:33:05
------------------ --------------- -------------
160 603.5 14:33:05
------------------ --------------- -------------
423 603.5 14:33:05
------------------ --------------- -------------
696 603.5 14:33:05
------------------ --------------- -------------
1599 603.5 14:33:05
------------------ --------------- -------------
72 603.5 14:33:05
------------------ --------------- -------------
2954 603.5 14:33:05
------------------ --------------- -------------
288 603.5 14:33:05
------------------ --------------- -------------
3026 603.5 14:33:05
------------------ --------------- -------------
143 603.5 14:33:05
------------------ --------------- -------------
3577 603.5 14:33:05
------------------ --------------- -------------
2211 604 14:29:39
------------------ --------------- -------------
414 604 14:29:39
------------------ --------------- -------------
933 604 14:29:39
------------------ --------------- -------------
1890 604.5 14:24:47
------------------ --------------- -------------
938 604.5 14:24:47
------------------ --------------- -------------
983 604.5 14:24:47
------------------ --------------- -------------
1406 604.5 14:12:09
------------------ --------------- -------------
1701 604.5 14:12:09
------------------ --------------- -------------
840 604.5 14:12:09
------------------ --------------- -------------
1568 604.5 14:12:09
------------------ --------------- -------------
1699 604.5 14:12:09
------------------ --------------- -------------
3686 605 14:03:59
------------------ --------------- -------------
1828 605.5 14:03:44
------------------ --------------- -------------
1729 605.5 14:03:44
------------------ --------------- -------------
1496 605.5 14:03:43
------------------ --------------- -------------
2264 605.5 14:03:41
------------------ --------------- -------------
2908 605.5 14:03:41
------------------ --------------- -------------
3888 605.5 14:03:39
------------------ --------------- -------------
1514 605.5 14:03:39
------------------ --------------- -------------
282 605.5 14:03:39
------------------ --------------- -------------
1698 605.5 14:03:39
------------------ --------------- -------------
8527 605.5 14:03:39
------------------ --------------- -------------
1768 605 13:18:23
------------------ --------------- -------------
3060 605 13:18:23
------------------ --------------- -------------
1865 605.5 13:00:17
------------------ --------------- -------------
1854 605.5 13:00:17
------------------ --------------- -------------
303 605.5 13:00:17
------------------ --------------- -------------
1414 605.5 13:00:17
------------------ --------------- -------------
1304 605.5 12:56:00
------------------ --------------- -------------
1847 605.5 12:56:00
------------------ --------------- -------------
379 605.5 12:56:00
------------------ --------------- -------------
524 605.5 12:56:00
------------------ --------------- -------------
527 605.5 12:56:00
------------------ --------------- -------------
1534 605.5 12:56:00
------------------ --------------- -------------
316 605.5 12:55:58
------------------ --------------- -------------
483 605.5 12:55:56
------------------ --------------- -------------
2711 606 12:34:21
------------------ --------------- -------------
949 605.5 12:15:24
------------------ --------------- -------------
400 605.5 12:15:24
------------------ --------------- -------------
400 605.5 12:15:24
------------------ --------------- -------------
488 605.5 12:15:24
------------------ --------------- -------------
1114 605.5 12:15:24
------------------ --------------- -------------
1500 605.5 12:15:24
------------------ --------------- -------------
147 605.5 12:15:24
------------------ --------------- -------------
1554 605.5 12:15:24
------------------ --------------- -------------
664 605.5 12:15:24
------------------ --------------- -------------
1171 605.5 12:15:24
------------------ --------------- -------------
1763 605.5 12:09:17
------------------ --------------- -------------
131 605.5 12:09:17
------------------ --------------- -------------
1008 605.5 12:09:17
------------------ --------------- -------------
676 605.5 12:09:17
------------------ --------------- -------------
441 605.5 12:09:12
------------------ --------------- -------------
1103 605.5 12:04:12
------------------ --------------- -------------
301 605.5 12:03:24
------------------ --------------- -------------
668 605.5 12:03:23
------------------ --------------- -------------
783 605.5 12:03:22
------------------ --------------- -------------
980 605.5 12:03:20
------------------ --------------- -------------
938 605.5 12:03:18
------------------ --------------- -------------
1645 606 11:51:30
------------------ --------------- -------------
1834 606 11:51:30
------------------ --------------- -------------
145 606 11:51:14
------------------ --------------- -------------
1481 606 11:50:05
------------------ --------------- -------------
2354 606 11:50:05
------------------ --------------- -------------
3537 606 11:47:57
------------------ --------------- -------------
2023 605 11:06:02
------------------ --------------- -------------
1138 605 11:06:02
------------------ --------------- -------------
921 605 11:06:00
------------------ --------------- -------------
2305 605 11:05:52
------------------ --------------- -------------
1887 605.5 11:05:33
------------------ --------------- -------------
2054 605.5 11:04:00
------------------ --------------- -------------
1016 605.5 11:04:00
------------------ --------------- -------------
3384 605.5 10:57:23
------------------ --------------- -------------
3057 606 10:57:10
------------------ --------------- -------------
1780 606.5 10:54:46
------------------ --------------- -------------
1495 606.5 10:54:46
------------------ --------------- -------------
429 606.5 10:54:45
------------------ --------------- -------------
1460 606.5 10:53:13
------------------ --------------- -------------
801 606.5 10:52:23
------------------ --------------- -------------
827 606.5 10:52:23
------------------ --------------- -------------
1887 606.5 10:52:23
------------------ --------------- -------------
811 606.5 10:52:23
------------------ --------------- -------------
1075 606.5 10:52:22
------------------ --------------- -------------
1282 606.5 10:52:22
------------------ --------------- -------------
247 606.5 10:52:22
------------------ --------------- -------------
2138 606.5 10:48:01
------------------ --------------- -------------
1346 606.5 10:48:01
------------------ --------------- -------------
339 606.5 10:48:01
------------------ --------------- -------------
1494 606.5 10:48:01
------------------ --------------- -------------
299 606.5 10:42:46
------------------ --------------- -------------
1756 606.5 10:42:46
------------------ --------------- -------------
359 606.5 10:42:27
------------------ --------------- -------------
1203 606.5 10:42:27
------------------ --------------- -------------
502 606.5 10:42:27
------------------ --------------- -------------
3480 606.5 10:42:27
------------------ --------------- -------------
1717 606.5 10:26:32
------------------ --------------- -------------
2029 606.5 10:26:32
------------------ --------------- -------------
1337 606.5 10:26:32
------------------ --------------- -------------
1636 606 10:24:49
------------------ --------------- -------------
2579 606 10:24:49
------------------ --------------- -------------
1191 603 09:54:52
------------------ --------------- -------------
714 603 09:54:52
------------------ --------------- -------------
716 603.5 09:47:09
------------------ --------------- -------------
1000 603.5 09:47:09
------------------ --------------- -------------
839 603.5 09:47:09
------------------ --------------- -------------
1147 603.5 09:47:09
------------------ --------------- -------------
1884 604 09:40:44
------------------ --------------- -------------
1993 604 09:40:44
------------------ --------------- -------------
2 604 09:40:44
------------------ --------------- -------------
998 604 09:40:44
------------------ --------------- -------------
1160 604 09:40:44
------------------ --------------- -------------
338 604 09:40:44
------------------ --------------- -------------
2399 604 09:40:44
------------------ --------------- -------------
1883 604.5 09:38:12
------------------ --------------- -------------
2374 604.5 09:38:12
------------------ --------------- -------------
2998 604.5 09:32:47
------------------ --------------- -------------
2552 605 09:30:24
------------------ --------------- -------------
957 605 09:29:30
------------------ --------------- -------------
900 605 09:29:30
------------------ --------------- -------------
820 605 09:29:30
------------------ --------------- -------------
1845 605 09:29:06
------------------ --------------- -------------
2322 605 09:29:06
------------------ --------------- -------------
178 605 09:29:06
------------------ --------------- -------------
2024 605 09:24:01
------------------ --------------- -------------
1701 605 09:24:01
------------------ --------------- -------------
1147 605 09:24:01
------------------ --------------- -------------
3791 605 09:22:04
------------------ --------------- -------------
482 605 09:22:04
------------------ --------------- -------------
5606 605 09:20:51
------------------ --------------- -------------
1645 604.5 09:16:17
------------------ --------------- -------------
3306 604.5 09:16:17
------------------ --------------- -------------
1786 603 09:02:35
------------------ --------------- -------------
1877 603 09:02:35
------------------ --------------- -------------
1619 603 08:52:32
------------------ --------------- -------------
1718 603 08:52:32
------------------ --------------- -------------
1731 603 08:52:32
------------------ --------------- -------------
1876 602 08:44:10
------------------ --------------- -------------
1934 602.5 08:42:34
------------------ --------------- -------------
522 602.5 08:42:34
------------------ --------------- -------------
1317 602.5 08:42:34
------------------ --------------- -------------
1769 603 08:40:44
------------------ --------------- -------------
99 603 08:40:44
------------------ --------------- -------------
180 603.5 08:40:20
------------------ --------------- -------------
1660 603.5 08:40:20
------------------ --------------- -------------
1260 603.5 08:40:20
------------------ --------------- -------------
634 603.5 08:40:20
------------------ --------------- -------------
1642 603 08:35:05
------------------ --------------- -------------
1346 603 08:35:05
------------------ --------------- -------------
1708 603 08:35:05
------------------ --------------- -------------
435 603 08:35:01
------------------ --------------- -------------
667 603 08:35:01
------------------ --------------- -------------
988 603 08:35:01
------------------ --------------- -------------
1681 603 08:35:01
------------------ --------------- -------------
1331 603 08:35:01
------------------ --------------- -------------
428 603 08:35:01
------------------ --------------- -------------
93 603 08:34:00
------------------ --------------- -------------
304 603 08:32:10
------------------ --------------- -------------
1514 603 08:32:10
------------------ --------------- -------------
1788 603 08:32:10
------------------ --------------- -------------
175 603 08:32:10
------------------ --------------- -------------
1000 603 08:32:10
------------------ --------------- -------------
600 603 08:32:10
------------------ --------------- -------------
1885 603 08:32:10
------------------ --------------- -------------
1816 603.5 08:31:46
------------------ --------------- -------------
1260 604 08:31:42
------------------ --------------- -------------
698 604 08:31:42
------------------ --------------- -------------
1935 604.5 08:29:36
------------------ --------------- -------------
1882 604.5 08:28:24
------------------ --------------- -------------
380 605 08:25:23
------------------ --------------- -------------
1428 605 08:25:23
------------------ --------------- -------------
1818 605 08:23:57
------------------ --------------- -------------
519 605 08:22:52
------------------ --------------- -------------
755 605 08:22:52
------------------ --------------- -------------
698 605 08:22:52
------------------ --------------- -------------
1864 605 08:22:52
------------------ --------------- -------------
1600 604 08:17:58
------------------ --------------- -------------
92 604 08:17:58
------------------ --------------- -------------
1367 603.5 08:15:14
------------------ --------------- -------------
436 603.5 08:15:14
------------------ --------------- -------------
1912 604 08:15:00
------------------ --------------- -------------
1929 604 08:15:00
------------------ --------------- -------------
66 603.5 08:11:20
------------------ --------------- -------------
262 603.5 08:11:20
------------------ --------------- -------------
844 603.5 08:11:20
------------------ --------------- -------------
1000 603.5 08:11:20
------------------ --------------- -------------
1202 603.5 08:11:20
------------------ --------------- -------------
800 603.5 08:11:20
------------------ --------------- -------------
1414 604 08:10:37
------------------ --------------- -------------
475 604 08:10:37
------------------ --------------- -------------
1913 604 08:09:06
------------------ --------------- -------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFIRTIILFID
(END) Dow Jones Newswires
August 21, 2017 12:02 ET (16:02 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
