We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.05% | 388.40 | 386.80 | 388.20 | 393.60 | 386.20 | 389.20 | 1,891,929 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.46 | 3.59B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 4658O
British Land Co PLC
18 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 488,692
---------------------------- --------------
Volume weighted average
price paid per Share
(pence): 613.8972
---------------------------- --------------
Highest price paid
per Share (pence): 620.00
---------------------------- --------------
Lowest price paid per
Share (pence): 611.00
---------------------------- --------------
Date of purchase: 18 August 2017
---------------------------- --------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land 020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of
shares purchased price per transaction
share (pence)
------------------ --------------- -------------
269 612 16:27:46
------------------ --------------- -------------
1000 612 16:27:46
------------------ --------------- -------------
1000 612 16:27:46
------------------ --------------- -------------
6072 612 16:27:46
------------------ --------------- -------------
1620 612 16:27:46
------------------ --------------- -------------
180 612 16:27:46
------------------ --------------- -------------
900 612 16:27:46
------------------ --------------- -------------
403 612 16:21:46
------------------ --------------- -------------
826 612 16:21:46
------------------ --------------- -------------
1173 612 16:21:46
------------------ --------------- -------------
566 612 16:21:46
------------------ --------------- -------------
2012 612 16:21:46
------------------ --------------- -------------
677 612 16:21:46
------------------ --------------- -------------
400 612 16:21:46
------------------ --------------- -------------
17 612 16:21:46
------------------ --------------- -------------
1221 612 16:21:46
------------------ --------------- -------------
1501 612 16:21:46
------------------ --------------- -------------
3240 612 16:21:46
------------------ --------------- -------------
20 612 16:21:46
------------------ --------------- -------------
1000 612 16:21:46
------------------ --------------- -------------
800 612 16:21:46
------------------ --------------- -------------
1486 612 16:21:46
------------------ --------------- -------------
19 612 16:21:46
------------------ --------------- -------------
2528 612 16:21:46
------------------ --------------- -------------
298 612 16:21:46
------------------ --------------- -------------
655 612 16:21:46
------------------ --------------- -------------
1407 612 16:21:46
------------------ --------------- -------------
305 612 16:21:46
------------------ --------------- -------------
62 612 16:21:46
------------------ --------------- -------------
1028 612 16:21:46
------------------ --------------- -------------
800 612 16:21:46
------------------ --------------- -------------
2234 612 16:21:46
------------------ --------------- -------------
1227 612 16:12:35
------------------ --------------- -------------
1663 612 16:12:35
------------------ --------------- -------------
524 612 16:12:35
------------------ --------------- -------------
1785 612 16:12:35
------------------ --------------- -------------
665 612 16:08:16
------------------ --------------- -------------
1192 612 16:08:16
------------------ --------------- -------------
114 612 16:08:16
------------------ --------------- -------------
1728 612 16:08:16
------------------ --------------- -------------
390 612.5 16:06:37
------------------ --------------- -------------
301 612.5 16:06:37
------------------ --------------- -------------
900 612.5 16:06:37
------------------ --------------- -------------
9529 612.5 16:06:37
------------------ --------------- -------------
1200 612.5 16:06:37
------------------ --------------- -------------
800 612.5 16:06:37
------------------ --------------- -------------
1000 612.5 16:06:37
------------------ --------------- -------------
800 612.5 16:06:37
------------------ --------------- -------------
2745 612.5 16:06:37
------------------ --------------- -------------
5802 612.5 16:06:37
------------------ --------------- -------------
1736 612.5 16:06:37
------------------ --------------- -------------
662 612.5 16:06:37
------------------ --------------- -------------
1945 612.5 16:06:37
------------------ --------------- -------------
2823 612.5 16:06:37
------------------ --------------- -------------
700 612.5 16:02:30
------------------ --------------- -------------
3606 612.5 16:02:30
------------------ --------------- -------------
1463 612.5 16:02:30
------------------ --------------- -------------
307 612.5 16:02:30
------------------ --------------- -------------
3692 612.5 16:02:30
------------------ --------------- -------------
1898 612.5 16:02:30
------------------ --------------- -------------
556 612.5 16:02:30
------------------ --------------- -------------
800 612.5 16:02:30
------------------ --------------- -------------
18 612.5 16:02:30
------------------ --------------- -------------
1000 612.5 16:02:30
------------------ --------------- -------------
800 612.5 16:02:30
------------------ --------------- -------------
1000 612.5 16:02:30
------------------ --------------- -------------
1000 612.5 16:02:30
------------------ --------------- -------------
891 612.5 16:02:30
------------------ --------------- -------------
69 612.5 16:02:30
------------------ --------------- -------------
3192 612.5 15:46:50
------------------ --------------- -------------
3183 613 15:44:01
------------------ --------------- -------------
835 613.5 15:40:48
------------------ --------------- -------------
1719 613.5 15:40:48
------------------ --------------- -------------
940 613.5 15:40:48
------------------ --------------- -------------
1850 613.5 15:40:48
------------------ --------------- -------------
1936 613 15:24:38
------------------ --------------- -------------
1888 613.5 15:24:19
------------------ --------------- -------------
300 614 15:22:50
------------------ --------------- -------------
316 614 15:22:50
------------------ --------------- -------------
800 614 15:22:50
------------------ --------------- -------------
19900 614 15:22:50
------------------ --------------- -------------
1000 614 15:22:50
------------------ --------------- -------------
1000 614 15:22:50
------------------ --------------- -------------
800 614 15:22:50
------------------ --------------- -------------
3248 614 15:22:48
------------------ --------------- -------------
1623 614 15:22:48
------------------ --------------- -------------
785 614.5 15:08:31
------------------ --------------- -------------
1105 614.5 15:08:31
------------------ --------------- -------------
1712 614.5 15:08:31
------------------ --------------- -------------
204 614.5 15:05:01
------------------ --------------- -------------
268 614.5 15:05:01
------------------ --------------- -------------
1652 614.5 15:05:01
------------------ --------------- -------------
1755 614.5 15:05:01
------------------ --------------- -------------
965 613 14:59:36
------------------ --------------- -------------
956 613 14:59:36
------------------ --------------- -------------
1726 613 14:59:36
------------------ --------------- -------------
995 613 14:52:49
------------------ --------------- -------------
115 613 14:52:49
------------------ --------------- -------------
1639 613 14:52:49
------------------ --------------- -------------
2631 613.5 14:51:18
------------------ --------------- -------------
1971 613.5 14:43:02
------------------ --------------- -------------
1813 614 14:42:42
------------------ --------------- -------------
1803 614 14:40:34
------------------ --------------- -------------
241 614 14:38:35
------------------ --------------- -------------
1619 614 14:38:35
------------------ --------------- -------------
1855 614 14:37:25
------------------ --------------- -------------
1889 614 14:35:44
------------------ --------------- -------------
63 614 14:35:44
------------------ --------------- -------------
1909 614.5 14:32:37
------------------ --------------- -------------
1355 614.5 14:32:37
------------------ --------------- -------------
1000 614.5 14:32:37
------------------ --------------- -------------
368 614.5 14:32:37
------------------ --------------- -------------
293 614.5 14:32:37
------------------ --------------- -------------
305 614.5 14:32:37
------------------ --------------- -------------
1767 614.5 14:32:37
------------------ --------------- -------------
1763 615 14:31:54
------------------ --------------- -------------
1420 615 14:31:54
------------------ --------------- -------------
406 615 14:31:02
------------------ --------------- -------------
1294 615 14:31:02
------------------ --------------- -------------
573 615 14:30:48
------------------ --------------- -------------
2501 614.5 14:28:15
------------------ --------------- -------------
2478 614 14:23:50
------------------ --------------- -------------
1000 614 14:21:08
------------------ --------------- -------------
1000 614 14:21:08
------------------ --------------- -------------
310 614 14:21:08
------------------ --------------- -------------
1000 614 14:21:08
------------------ --------------- -------------
218 614 14:21:08
------------------ --------------- -------------
577 614 14:21:08
------------------ --------------- -------------
884 614 14:21:08
------------------ --------------- -------------
463 614 14:21:08
------------------ --------------- -------------
1103 614 14:21:08
------------------ --------------- -------------
1000 614 14:21:08
------------------ --------------- -------------
2592 614 14:21:08
------------------ --------------- -------------
1756 614 14:12:03
------------------ --------------- -------------
1709 614 14:12:03
------------------ --------------- -------------
1699 614 14:08:52
------------------ --------------- -------------
1915 614 14:08:52
------------------ --------------- -------------
986 611 13:10:49
------------------ --------------- -------------
748 611 13:10:40
------------------ --------------- -------------
1078 611 13:10:40
------------------ --------------- -------------
748 611 13:10:40
------------------ --------------- -------------
550 611 13:10:40
------------------ --------------- -------------
830 611 13:10:40
------------------ --------------- -------------
280 611 13:10:40
------------------ --------------- -------------
1877 611 13:07:13
------------------ --------------- -------------
2008 611 13:05:31
------------------ --------------- -------------
746 611 13:05:31
------------------ --------------- -------------
1834 611 13:05:31
------------------ --------------- -------------
993 611 13:02:52
------------------ --------------- -------------
17 611 12:58:17
------------------ --------------- -------------
117 611 12:55:00
------------------ --------------- -------------
2000 611 12:55:00
------------------ --------------- -------------
1955 611 12:55:00
------------------ --------------- -------------
1656 611 12:55:00
------------------ --------------- -------------
662 611 12:55:00
------------------ --------------- -------------
1092 611 12:55:00
------------------ --------------- -------------
885 611 12:52:06
------------------ --------------- -------------
53 611 12:51:33
------------------ --------------- -------------
706 611.5 12:50:38
------------------ --------------- -------------
6 611.5 12:50:38
------------------ --------------- -------------
2170 611.5 12:50:38
------------------ --------------- -------------
487 611.5 12:50:38
------------------ --------------- -------------
1003 611.5 12:50:38
------------------ --------------- -------------
1461 611.5 12:50:38
------------------ --------------- -------------
1868 611.5 12:50:38
------------------ --------------- -------------
1791 611.5 12:42:14
------------------ --------------- -------------
132 611.5 12:42:14
------------------ --------------- -------------
305 611.5 12:42:03
------------------ --------------- -------------
368 611.5 12:41:11
------------------ --------------- -------------
835 611.5 12:40:08
------------------ --------------- -------------
1844 611.5 12:37:22
------------------ --------------- -------------
1393 611.5 12:37:22
------------------ --------------- -------------
3313 611.5 12:37:08
------------------ --------------- -------------
77 612 12:36:10
------------------ --------------- -------------
239 612 12:36:10
------------------ --------------- -------------
1526 612 12:36:04
------------------ --------------- -------------
805 612 12:36:04
------------------ --------------- -------------
885 612 12:35:51
------------------ --------------- -------------
98 612 12:35:50
------------------ --------------- -------------
378 612 12:35:50
------------------ --------------- -------------
4116 612 12:35:50
------------------ --------------- -------------
1876 612 12:35:50
------------------ --------------- -------------
1534 612 12:35:50
------------------ --------------- -------------
1837 612.5 12:33:34
------------------ --------------- -------------
932 612.5 12:33:34
------------------ --------------- -------------
1042 612.5 12:33:34
------------------ --------------- -------------
1674 612.5 12:33:34
------------------ --------------- -------------
1969 612.5 12:33:34
------------------ --------------- -------------
3651 612.5 12:33:34
------------------ --------------- -------------
2303 612.5 12:33:22
------------------ --------------- -------------
1848 613 12:30:57
------------------ --------------- -------------
183 613 12:30:57
------------------ --------------- -------------
2138 613 12:30:57
------------------ --------------- -------------
2700 613 12:30:57
------------------ --------------- -------------
568 613 12:30:57
------------------ --------------- -------------
1497 613 12:30:57
------------------ --------------- -------------
1532 613 12:30:57
------------------ --------------- -------------
1379 613 12:30:57
------------------ --------------- -------------
1504 613 12:24:57
------------------ --------------- -------------
1800 613 12:24:57
------------------ --------------- -------------
2122 613 12:24:57
------------------ --------------- -------------
697 613 12:24:57
------------------ --------------- -------------
1781 613 12:24:57
------------------ --------------- -------------
2971 613 12:24:57
------------------ --------------- -------------
2634 613 12:24:57
------------------ --------------- -------------
205 613 12:24:57
------------------ --------------- -------------
1780 613 12:24:57
------------------ --------------- -------------
3074 613 11:58:11
------------------ --------------- -------------
1987 613 11:58:11
------------------ --------------- -------------
1757 613 11:58:11
------------------ --------------- -------------
2117 613 11:58:11
------------------ --------------- -------------
1337 613 11:58:11
------------------ --------------- -------------
339 613 11:58:11
------------------ --------------- -------------
1906 611.5 10:56:50
------------------ --------------- -------------
1994 612 10:53:48
------------------ --------------- -------------
837 612 10:53:48
------------------ --------------- -------------
938 612 10:53:48
------------------ --------------- -------------
1854 612 10:53:48
------------------ --------------- -------------
1857 612 10:53:48
------------------ --------------- -------------
147 612 10:52:38
------------------ --------------- -------------
2331 612 10:52:38
------------------ --------------- -------------
1590 612 10:52:38
------------------ --------------- -------------
2238 612.5 10:50:00
------------------ --------------- -------------
1985 613 10:45:15
------------------ --------------- -------------
1695 613 10:45:15
------------------ --------------- -------------
1975 613 10:41:29
------------------ --------------- -------------
267 613 10:40:12
------------------ --------------- -------------
1631 613 10:40:12
------------------ --------------- -------------
1236 613 10:40:12
------------------ --------------- -------------
420 613 10:40:12
------------------ --------------- -------------
1025 613 10:40:12
------------------ --------------- -------------
1159 613 10:39:18
------------------ --------------- -------------
1094 613 10:39:18
------------------ --------------- -------------
1614 613 10:39:18
------------------ --------------- -------------
1996 613.5 10:38:25
------------------ --------------- -------------
1868 613.5 10:38:25
------------------ --------------- -------------
1889 613.5 10:38:25
------------------ --------------- -------------
3156 613.5 10:38:25
------------------ --------------- -------------
967 614 10:33:21
------------------ --------------- -------------
1749 614 10:33:21
------------------ --------------- -------------
1989 614 10:33:21
------------------ --------------- -------------
90 614 10:33:21
------------------ --------------- -------------
1575 614 10:33:21
------------------ --------------- -------------
1011 614 10:33:21
------------------ --------------- -------------
1027 614 10:33:21
------------------ --------------- -------------
992 613 10:19:55
------------------ --------------- -------------
1702 613 10:19:09
------------------ --------------- -------------
3468 613 10:19:09
------------------ --------------- -------------
1719 613 10:19:09
------------------ --------------- -------------
266 613.5 10:19:04
------------------ --------------- -------------
2000 613.5 10:19:04
------------------ --------------- -------------
1000 613.5 10:19:04
------------------ --------------- -------------
804 613.5 10:19:04
------------------ --------------- -------------
1000 613.5 10:19:04
------------------ --------------- -------------
400 613.5 10:19:04
------------------ --------------- -------------
1952 614 10:19:04
------------------ --------------- -------------
1853 614 10:19:04
------------------ --------------- -------------
1846 614 10:19:04
------------------ --------------- -------------
4418 614 10:19:04
------------------ --------------- -------------
1269 614 09:54:05
------------------ --------------- -------------
530 614 09:53:32
------------------ --------------- -------------
1668 614 09:52:36
------------------ --------------- -------------
116 614 09:52:36
------------------ --------------- -------------
454 614 09:52:36
------------------ --------------- -------------
597 614 09:52:36
------------------ --------------- -------------
830 614 09:52:36
------------------ --------------- -------------
1616 614.5 09:51:30
------------------ --------------- -------------
1906 614.5 09:51:30
------------------ --------------- -------------
286 614.5 09:51:30
------------------ --------------- -------------
503 615 09:43:24
------------------ --------------- -------------
387 615 09:43:24
------------------ --------------- -------------
1288 615 09:43:24
------------------ --------------- -------------
60 615 09:41:21
------------------ --------------- -------------
34 615 09:39:46
------------------ --------------- -------------
978 615 09:39:27
------------------ --------------- -------------
273 615 09:39:21
------------------ --------------- -------------
631 615 09:39:21
------------------ --------------- -------------
219 615 09:39:20
------------------ --------------- -------------
1500 615 09:39:20
------------------ --------------- -------------
1680 615.5 09:38:12
------------------ --------------- -------------
938 615.5 09:38:12
------------------ --------------- -------------
270 615.5 09:38:12
------------------ --------------- -------------
654 615.5 09:38:12
------------------ --------------- -------------
143 615.5 09:38:12
------------------ --------------- -------------
1003 616 09:36:03
------------------ --------------- -------------
1038 616 09:36:03
------------------ --------------- -------------
262 616 09:36:03
------------------ --------------- -------------
627 616 09:36:03
------------------ --------------- -------------
532 616 09:35:15
------------------ --------------- -------------
1881 616 09:35:07
------------------ --------------- -------------
1900 616 09:33:34
------------------ --------------- -------------
1766 616.5 09:32:39
------------------ --------------- -------------
752 617 09:28:12
------------------ --------------- -------------
1000 617 09:28:12
------------------ --------------- -------------
1903 617 09:28:12
------------------ --------------- -------------
1612 617.5 09:25:09
------------------ --------------- -------------
1859 617.5 09:25:09
------------------ --------------- -------------
1825 617.5 09:20:06
------------------ --------------- -------------
682 617.5 09:20:06
------------------ --------------- -------------
1066 617.5 09:20:06
------------------ --------------- -------------
135 617.5 09:20:06
------------------ --------------- -------------
1847 617 09:14:03
------------------ --------------- -------------
46 617 09:13:51
------------------ --------------- -------------
516 617 09:13:51
------------------ --------------- -------------
911 617 09:13:51
------------------ --------------- -------------
203 617 09:13:51
------------------ --------------- -------------
1754 617 09:13:51
------------------ --------------- -------------
25 616.5 09:09:44
------------------ --------------- -------------
1442 616.5 09:09:44
------------------ --------------- -------------
543 616.5 09:09:44
------------------ --------------- -------------
800 617 09:07:48
------------------ --------------- -------------
339 617 09:07:48
------------------ --------------- -------------
800 617 09:07:48
------------------ --------------- -------------
1836 617 09:07:48
------------------ --------------- -------------
1860 617 09:07:48
------------------ --------------- -------------
1676 617 09:06:14
------------------ --------------- -------------
143 617 09:06:00
------------------ --------------- -------------
45 617 09:05:32
------------------ --------------- -------------
39 617 09:05:32
------------------ --------------- -------------
98 617 09:05:16
------------------ --------------- -------------
58 617 09:05:05
------------------ --------------- -------------
342 617 09:04:57
------------------ --------------- -------------
1209 617 09:04:56
------------------ --------------- -------------
146 617 09:04:56
------------------ --------------- -------------
506 617.5 09:04:12
------------------ --------------- -------------
637 617.5 09:04:12
------------------ --------------- -------------
822 617.5 09:04:12
------------------ --------------- -------------
775 617 08:58:28
------------------ --------------- -------------
1135 617 08:58:28
------------------ --------------- -------------
1752 617.5 08:55:54
------------------ --------------- -------------
141 617.5 08:54:19
------------------ --------------- -------------
1737 617.5 08:54:19
------------------ --------------- -------------
953 617.5 08:54:19
------------------ --------------- -------------
954 617.5 08:54:19
------------------ --------------- -------------
1305 618 08:53:05
------------------ --------------- -------------
534 618 08:53:05
------------------ --------------- -------------
916 618.5 08:52:39
------------------ --------------- -------------
1634 618.5 08:52:39
------------------ --------------- -------------
435 618.5 08:52:39
------------------ --------------- -------------
509 618.5 08:52:39
------------------ --------------- -------------
1946 618.5 08:50:00
------------------ --------------- -------------
187 618.5 08:45:08
------------------ --------------- -------------
1794 618.5 08:45:08
------------------ --------------- -------------
1958 618.5 08:45:08
------------------ --------------- -------------
1755 619 08:44:44
------------------ --------------- -------------
315 618 08:38:06
------------------ --------------- -------------
1437 618 08:38:06
------------------ --------------- -------------
1743 618 08:36:29
------------------ --------------- -------------
295 618.5 08:36:20
------------------ --------------- -------------
1763 618.5 08:36:20
------------------ --------------- -------------
600 618.5 08:36:20
------------------ --------------- -------------
995 618.5 08:36:20
------------------ --------------- -------------
1261 617.5 08:31:40
------------------ --------------- -------------
179 617.5 08:31:40
------------------ --------------- -------------
575 617.5 08:31:40
------------------ --------------- -------------
1809 618 08:30:00
------------------ --------------- -------------
904 618 08:30:00
------------------ --------------- -------------
818 618 08:30:00
------------------ --------------- -------------
1851 618 08:27:30
------------------ --------------- -------------
1941 616.5 08:18:10
------------------ --------------- -------------
1761 617 08:18:08
------------------ --------------- -------------
96 617 08:18:02
------------------ --------------- -------------
1740 617 08:17:12
------------------ --------------- -------------
406 617.5 08:16:19
------------------ --------------- -------------
1557 617.5 08:16:19
------------------ --------------- -------------
693 617.5 08:16:19
------------------ --------------- -------------
689 617.5 08:16:19
------------------ --------------- -------------
557 617.5 08:16:19
------------------ --------------- -------------
128 618 08:16:01
------------------ --------------- -------------
944 618 08:16:01
------------------ --------------- -------------
244 618 08:16:00
------------------ --------------- -------------
410 618 08:15:12
------------------ --------------- -------------
1978 618.5 08:15:09
------------------ --------------- -------------
1793 618.5 08:05:06
------------------ --------------- -------------
1680 619 08:04:12
------------------ --------------- -------------
1946 619 08:03:56
------------------ --------------- -------------
325 619 08:03:56
------------------ --------------- -------------
1477 619 08:03:56
------------------ --------------- -------------
1885 619.5 08:03:49
------------------ --------------- -------------
1942 620 08:03:46
------------------ --------------- -------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLRTEITLID
(END) Dow Jones Newswires
August 18, 2017 12:16 ET (16:16 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
