We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.20 | -2.16% | 371.60 | 371.20 | 371.80 | 374.60 | 369.40 | 372.40 | 383,032 | 15:17:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.34 | 3.47B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 0901O
British Land Co PLC
15 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 250,000
---------------------------- --------------
Volume weighted average
price paid per Share
(pence): 617.6771
---------------------------- --------------
Highest price paid
per Share (pence): 619.50
---------------------------- --------------
Lowest price paid per
Share (pence): 614.00
---------------------------- --------------
Date of purchase: 15 August 2017
---------------------------- --------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land 020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of
shares purchased price per transaction
share (pence)
------------------ --------------- -------------
185 619.5 16:27:57
------------------ --------------- -------------
69 619.5 16:27:57
------------------ --------------- -------------
1000 619.5 16:27:57
------------------ --------------- -------------
21 619.5 16:27:57
------------------ --------------- -------------
1000 619.5 16:27:57
------------------ --------------- -------------
900 619.5 16:27:57
------------------ --------------- -------------
900 619.5 16:27:57
------------------ --------------- -------------
714 619.5 16:27:57
------------------ --------------- -------------
1486 619.5 16:27:57
------------------ --------------- -------------
799 619 16:27:13
------------------ --------------- -------------
520 619 16:27:10
------------------ --------------- -------------
1300 619 16:27:01
------------------ --------------- -------------
86 619 16:26:06
------------------ --------------- -------------
140 619 16:26:00
------------------ --------------- -------------
778 619 16:26:00
------------------ --------------- -------------
852 619 16:26:00
------------------ --------------- -------------
2026 619 16:26:00
------------------ --------------- -------------
1973 619 16:26:00
------------------ --------------- -------------
59 619 16:25:21
------------------ --------------- -------------
163 619 16:24:24
------------------ --------------- -------------
1353 619 16:24:24
------------------ --------------- -------------
227 619 16:24:12
------------------ --------------- -------------
1972 619 16:24:12
------------------ --------------- -------------
2392 619 16:24:10
------------------ --------------- -------------
1785 617.5 16:10:11
------------------ --------------- -------------
541 618 16:03:25
------------------ --------------- -------------
395 618 16:03:25
------------------ --------------- -------------
633 618 16:03:25
------------------ --------------- -------------
1500 618 16:03:25
------------------ --------------- -------------
457 618 16:03:25
------------------ --------------- -------------
100 618 16:03:25
------------------ --------------- -------------
27 618 16:03:25
------------------ --------------- -------------
6994 618 16:03:25
------------------ --------------- -------------
303 618 16:03:25
------------------ --------------- -------------
1000 618 16:03:25
------------------ --------------- -------------
7290 618 16:03:25
------------------ --------------- -------------
4 618 16:03:25
------------------ --------------- -------------
1000 618 16:03:25
------------------ --------------- -------------
237 618 16:03:25
------------------ --------------- -------------
1956 618 16:01:47
------------------ --------------- -------------
1200 618 16:01:47
------------------ --------------- -------------
884 618 16:01:47
------------------ --------------- -------------
1856 618 15:32:35
------------------ --------------- -------------
2054 617.5 15:31:07
------------------ --------------- -------------
296 618 15:31:00
------------------ --------------- -------------
1493 618 15:31:00
------------------ --------------- -------------
600 618 15:31:00
------------------ --------------- -------------
2271 618 15:31:00
------------------ --------------- -------------
2971 617.5 15:12:45
------------------ --------------- -------------
1000 617.5 15:12:45
------------------ --------------- -------------
2100 617.5 15:12:45
------------------ --------------- -------------
318 617.5 15:12:45
------------------ --------------- -------------
1000 617.5 15:12:45
------------------ --------------- -------------
800 617.5 15:12:45
------------------ --------------- -------------
306 617.5 15:12:45
------------------ --------------- -------------
249 617.5 15:12:45
------------------ --------------- -------------
884 617.5 15:12:45
------------------ --------------- -------------
800 617.5 15:12:45
------------------ --------------- -------------
2717 617.5 15:12:45
------------------ --------------- -------------
850 617.5 15:12:45
------------------ --------------- -------------
1147 617.5 15:12:45
------------------ --------------- -------------
1000 617.5 15:12:45
------------------ --------------- -------------
300 617.5 15:12:45
------------------ --------------- -------------
1429 617.5 15:12:45
------------------ --------------- -------------
100 617.5 15:12:45
------------------ --------------- -------------
2068 617.5 15:08:51
------------------ --------------- -------------
1156 616 14:46:21
------------------ --------------- -------------
847 616 14:46:21
------------------ --------------- -------------
2015 616 14:34:02
------------------ --------------- -------------
575 616.5 14:33:06
------------------ --------------- -------------
1685 616.5 14:33:06
------------------ --------------- -------------
2083 617 14:30:54
------------------ --------------- -------------
875 617 14:29:05
------------------ --------------- -------------
317 617 14:29:05
------------------ --------------- -------------
1168 617 14:29:05
------------------ --------------- -------------
2355 617 14:27:34
------------------ --------------- -------------
1948 617 14:25:40
------------------ --------------- -------------
1026 617 14:25:32
------------------ --------------- -------------
1214 617 14:21:30
------------------ --------------- -------------
2101 617.5 14:10:30
------------------ --------------- -------------
1831 617.5 14:06:06
------------------ --------------- -------------
1720 617.5 13:48:31
------------------ --------------- -------------
2157 617 13:44:07
------------------ --------------- -------------
2020 617 13:42:34
------------------ --------------- -------------
2317 617.5 13:41:52
------------------ --------------- -------------
1937 618 13:39:05
------------------ --------------- -------------
1746 618.5 13:22:45
------------------ --------------- -------------
5000 618.5 13:22:45
------------------ --------------- -------------
633 618.5 13:22:45
------------------ --------------- -------------
300 618.5 13:22:45
------------------ --------------- -------------
221 618.5 13:22:45
------------------ --------------- -------------
189 618.5 13:22:45
------------------ --------------- -------------
1511 618.5 13:22:45
------------------ --------------- -------------
414 618.5 13:22:45
------------------ --------------- -------------
1000 618.5 13:22:45
------------------ --------------- -------------
306 618.5 13:22:45
------------------ --------------- -------------
1356 618.5 13:22:45
------------------ --------------- -------------
63 618.5 13:22:45
------------------ --------------- -------------
1147 618.5 13:22:45
------------------ --------------- -------------
400 618.5 13:22:45
------------------ --------------- -------------
400 618.5 13:22:45
------------------ --------------- -------------
387 618.5 13:22:45
------------------ --------------- -------------
800 618 13:22:45
------------------ --------------- -------------
600 618 13:22:45
------------------ --------------- -------------
905 618 13:22:45
------------------ --------------- -------------
1124 618 13:22:45
------------------ --------------- -------------
1950 618.5 12:54:45
------------------ --------------- -------------
1986 618.5 12:48:49
------------------ --------------- -------------
1913 618 12:33:27
------------------ --------------- -------------
418 618 12:27:45
------------------ --------------- -------------
1425 618 12:23:14
------------------ --------------- -------------
1049 617.5 11:48:08
------------------ --------------- -------------
615 617.5 11:48:08
------------------ --------------- -------------
1532 618 11:43:15
------------------ --------------- -------------
239 618 11:43:15
------------------ --------------- -------------
1258 618 11:37:38
------------------ --------------- -------------
697 618 11:37:38
------------------ --------------- -------------
1980 619 11:28:41
------------------ --------------- -------------
53 619 11:28:41
------------------ --------------- -------------
1742 619.5 11:26:58
------------------ --------------- -------------
1300 619.5 11:24:56
------------------ --------------- -------------
279 619.5 11:24:56
------------------ --------------- -------------
440 619.5 11:24:56
------------------ --------------- -------------
118 619.5 11:24:56
------------------ --------------- -------------
1732 619.5 11:24:54
------------------ --------------- -------------
2341 619.5 11:21:07
------------------ --------------- -------------
3 619.5 11:21:07
------------------ --------------- -------------
753 619.5 11:21:07
------------------ --------------- -------------
1678 619.5 11:21:07
------------------ --------------- -------------
554 619.5 11:21:07
------------------ --------------- -------------
296 619.5 11:21:07
------------------ --------------- -------------
1404 619.5 11:21:07
------------------ --------------- -------------
1862 619 11:11:42
------------------ --------------- -------------
1782 619 11:08:57
------------------ --------------- -------------
1920 619 10:58:41
------------------ --------------- -------------
530 619 10:58:41
------------------ --------------- -------------
1079 619 10:58:41
------------------ --------------- -------------
549 619 10:58:41
------------------ --------------- -------------
301 619 10:58:41
------------------ --------------- -------------
1898 619.5 10:54:35
------------------ --------------- -------------
728 617.5 10:39:01
------------------ --------------- -------------
2051 617.5 10:35:35
------------------ --------------- -------------
1953 618 10:13:44
------------------ --------------- -------------
1000 618.5 09:52:39
------------------ --------------- -------------
800 618.5 09:52:39
------------------ --------------- -------------
1000 618.5 09:52:39
------------------ --------------- -------------
1260 618.5 09:52:39
------------------ --------------- -------------
2937 618.5 09:52:39
------------------ --------------- -------------
2141 618.5 09:52:39
------------------ --------------- -------------
1339 618.5 09:52:39
------------------ --------------- -------------
445 618.5 09:52:39
------------------ --------------- -------------
3862 618.5 09:52:39
------------------ --------------- -------------
100 618.5 09:52:39
------------------ --------------- -------------
800 618.5 09:52:39
------------------ --------------- -------------
1011 618.5 09:52:39
------------------ --------------- -------------
1883 618 09:43:03
------------------ --------------- -------------
56 618 09:43:03
------------------ --------------- -------------
2464 617.5 09:37:49
------------------ --------------- -------------
1807 618 09:32:37
------------------ --------------- -------------
467 618 09:32:37
------------------ --------------- -------------
1884 618 09:31:43
------------------ --------------- -------------
1815 616 09:20:49
------------------ --------------- -------------
100 615.5 09:14:04
------------------ --------------- -------------
1405 615.5 09:11:04
------------------ --------------- -------------
1000 614.5 09:02:42
------------------ --------------- -------------
946 614.5 09:02:42
------------------ --------------- -------------
1857 614.5 09:02:42
------------------ --------------- -------------
2395 614.5 08:52:54
------------------ --------------- -------------
1829 614 08:49:49
------------------ --------------- -------------
610 614 08:49:49
------------------ --------------- -------------
1703 614.5 08:48:59
------------------ --------------- -------------
814 614.5 08:48:59
------------------ --------------- -------------
978 615 08:47:18
------------------ --------------- -------------
1628 615 08:47:18
------------------ --------------- -------------
2513 615.5 08:46:15
------------------ --------------- -------------
204 616 08:46:10
------------------ --------------- -------------
2408 616 08:46:10
------------------ --------------- -------------
1754 616.5 08:41:59
------------------ --------------- -------------
1770 616.5 08:41:59
------------------ --------------- -------------
2693 616.5 08:39:56
------------------ --------------- -------------
543 616.5 08:39:56
------------------ --------------- -------------
3617 617 08:39:22
------------------ --------------- -------------
1617 617.5 08:38:15
------------------ --------------- -------------
253 617.5 08:38:15
------------------ --------------- -------------
347 617.5 08:38:15
------------------ --------------- -------------
1571 617.5 08:38:15
------------------ --------------- -------------
261 617.5 08:38:15
------------------ --------------- -------------
1900 617.5 08:38:09
------------------ --------------- -------------
164 617.5 08:37:47
------------------ --------------- -------------
136 617.5 08:37:03
------------------ --------------- -------------
664 617.5 08:37:03
------------------ --------------- -------------
804 616 08:28:08
------------------ --------------- -------------
1152 616 08:28:08
------------------ --------------- -------------
1884 616 08:25:19
------------------ --------------- -------------
457 616 08:25:19
------------------ --------------- -------------
90 616 08:24:41
------------------ --------------- -------------
1637 616 08:24:41
------------------ --------------- -------------
1764 616.5 08:24:23
------------------ --------------- -------------
558 616.5 08:24:23
------------------ --------------- -------------
1700 617 08:23:31
------------------ --------------- -------------
880 617 08:23:31
------------------ --------------- -------------
235 617 08:23:31
------------------ --------------- -------------
716 617 08:23:10
------------------ --------------- -------------
235 617 08:23:10
------------------ --------------- -------------
951 617 08:23:10
------------------ --------------- -------------
551 617 08:23:10
------------------ --------------- -------------
88 617 08:23:10
------------------ --------------- -------------
29 617 08:23:05
------------------ --------------- -------------
267 617 08:23:05
------------------ --------------- -------------
115 617 08:23:05
------------------ --------------- -------------
283 617 08:23:05
------------------ --------------- -------------
303 617 08:22:46
------------------ --------------- -------------
716 617 08:22:46
------------------ --------------- -------------
1747 617 08:21:25
------------------ --------------- -------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLRTTIELID
(END) Dow Jones Newswires
August 15, 2017 12:19 ET (16:19 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
