We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.21% | 380.20 | 380.20 | 380.80 | 381.80 | 376.60 | 378.00 | 1,490,879 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.40 | 3.53B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 0143O
British Land Co PLC
15 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 122,747
---------------------------- --------------
Volume weighted average
price paid per Share
(pence): 612.0659
---------------------------- --------------
Highest price paid
per Share (pence): 616.00
---------------------------- --------------
Lowest price paid per
Share (pence): 605.00
---------------------------- --------------
Date of purchase: 14 August 2017
---------------------------- --------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land 020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of
shares purchased price per transaction
share (pence)
------------------ --------------- -------------
2407 616 14:34:16
------------------ --------------- -------------
1747 616 14:30:55
------------------ --------------- -------------
667 616 14:30:55
------------------ --------------- -------------
2364 615 14:17:16
------------------ --------------- -------------
640 615 13:51:58
------------------ --------------- -------------
933 615 13:51:58
------------------ --------------- -------------
183 615 13:51:58
------------------ --------------- -------------
1632 615 13:48:42
------------------ --------------- -------------
1845 615 13:39:25
------------------ --------------- -------------
151 615 13:39:25
------------------ --------------- -------------
1264 613.5 13:16:19
------------------ --------------- -------------
586 613.5 13:16:19
------------------ --------------- -------------
639 613 12:40:49
------------------ --------------- -------------
1342 613 12:40:49
------------------ --------------- -------------
1895 613.5 12:23:24
------------------ --------------- -------------
1884 614 12:06:14
------------------ --------------- -------------
1954 613 11:53:49
------------------ --------------- -------------
1807 613.5 11:51:01
------------------ --------------- -------------
921 614 11:46:47
------------------ --------------- -------------
200 614 11:46:47
------------------ --------------- -------------
804 614 11:46:47
------------------ --------------- -------------
1734 614.5 11:34:28
------------------ --------------- -------------
1667 615 11:26:50
------------------ --------------- -------------
1680 615 10:40:02
------------------ --------------- -------------
240 615 10:40:02
------------------ --------------- -------------
1745 614 10:23:45
------------------ --------------- -------------
1920 614 09:59:10
------------------ --------------- -------------
1919 614 09:47:49
------------------ --------------- -------------
1908 614.5 09:37:50
------------------ --------------- -------------
1854 614 09:22:05
------------------ --------------- -------------
1910 614 09:19:10
------------------ --------------- -------------
1114 614 09:17:03
------------------ --------------- -------------
521 614 09:17:03
------------------ --------------- -------------
714 613.5 09:11:21
------------------ --------------- -------------
630 613.5 09:11:21
------------------ --------------- -------------
532 613.5 09:11:21
------------------ --------------- -------------
2252 613.5 09:10:30
------------------ --------------- -------------
1449 613.5 09:04:29
------------------ --------------- -------------
120 613.5 09:04:29
------------------ --------------- -------------
530 613.5 09:04:29
------------------ --------------- -------------
1567 613.5 09:02:19
------------------ --------------- -------------
357 613.5 09:02:19
------------------ --------------- -------------
292 613.5 09:02:19
------------------ --------------- -------------
1522 613.5 09:02:19
------------------ --------------- -------------
2397 614 09:01:40
------------------ --------------- -------------
1000 613.5 08:58:56
------------------ --------------- -------------
1426 613.5 08:58:56
------------------ --------------- -------------
1300 613.5 08:58:56
------------------ --------------- -------------
5618 613.5 08:58:56
------------------ --------------- -------------
1285 613.5 08:58:56
------------------ --------------- -------------
315 613.5 08:58:56
------------------ --------------- -------------
800 613.5 08:58:56
------------------ --------------- -------------
1000 613.5 08:58:56
------------------ --------------- -------------
800 613.5 08:58:56
------------------ --------------- -------------
1227 613.5 08:58:56
------------------ --------------- -------------
2500 613.5 08:58:56
------------------ --------------- -------------
242 613.5 08:55:53
------------------ --------------- -------------
2641 613.5 08:55:53
------------------ --------------- -------------
2814 613 08:55:10
------------------ --------------- -------------
2755 612 08:51:47
------------------ --------------- -------------
1246 611.5 08:46:32
------------------ --------------- -------------
564 611.5 08:46:32
------------------ --------------- -------------
1188 611.5 08:44:02
------------------ --------------- -------------
567 611.5 08:44:02
------------------ --------------- -------------
947 610.5 08:38:50
------------------ --------------- -------------
900 610.5 08:38:50
------------------ --------------- -------------
1327 610.5 08:38:11
------------------ --------------- -------------
1968 610.5 08:38:11
------------------ --------------- -------------
564 610.5 08:38:11
------------------ --------------- -------------
2662 610 08:33:41
------------------ --------------- -------------
2442 610.5 08:30:03
------------------ --------------- -------------
292 610.5 08:30:03
------------------ --------------- -------------
2572 608.5 08:25:46
------------------ --------------- -------------
852 608 08:23:41
------------------ --------------- -------------
157 608 08:23:30
------------------ --------------- -------------
1096 608 08:23:12
------------------ --------------- -------------
900 608 08:23:12
------------------ --------------- -------------
732 607 08:17:56
------------------ --------------- -------------
1597 607 08:17:56
------------------ --------------- -------------
96 607 08:17:56
------------------ --------------- -------------
199 607.5 08:13:56
------------------ --------------- -------------
2352 607.5 08:13:56
------------------ --------------- -------------
2533 608 08:12:29
------------------ --------------- -------------
2100 607 08:10:10
------------------ --------------- -------------
1839 606.5 08:07:47
------------------ --------------- -------------
1718 606 08:05:38
------------------ --------------- -------------
374 606 08:05:38
------------------ --------------- -------------
1874 606 08:05:37
------------------ --------------- -------------
505 606 08:05:37
------------------ --------------- -------------
1991 607 08:05:12
------------------ --------------- -------------
2431 605 08:01:00
------------------ --------------- -------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLIFEDTIIELID
(END) Dow Jones Newswires
August 15, 2017 03:51 ET (07:51 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
