We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.05% | 392.80 | 392.40 | 395.00 | 395.00 | 392.60 | 395.00 | 2,730 | 08:00:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.51 | 3.64B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 2103M
British Land Co PLC
26 July 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 50,000
---------------------------- ------------
Volume weighted average
price paid per Share
(pence): 609.8290
---------------------------- ------------
Highest price paid
per Share (pence): 612.50
---------------------------- ------------
Lowest price paid per
Share (pence): 608.00
---------------------------- ------------
Date of purchase: 26 July 2017
---------------------------- ------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land 020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of
shares purchased price per transaction
share (pence)
------------------ --------------- -------------
1194 609 16:21:50
------------------ --------------- -------------
26 609 16:19:26
------------------ --------------- -------------
224 609 16:19:26
------------------ --------------- -------------
102 609 16:19:17
------------------ --------------- -------------
185 609 16:18:58
------------------ --------------- -------------
110 609 16:18:46
------------------ --------------- -------------
858 609 16:18:40
------------------ --------------- -------------
1702 609 16:15:00
------------------ --------------- -------------
1629 609.5 16:01:00
------------------ --------------- -------------
1835 609.5 15:54:55
------------------ --------------- -------------
1856 608 15:37:52
------------------ --------------- -------------
1741 609 15:23:13
------------------ --------------- -------------
837 609 15:21:58
------------------ --------------- -------------
904 609 15:18:00
------------------ --------------- -------------
460 609 14:57:20
------------------ --------------- -------------
1205 609 14:57:20
------------------ --------------- -------------
1576 609.5 14:54:07
------------------ --------------- -------------
1701 609 14:30:05
------------------ --------------- -------------
1484 609.5 14:16:21
------------------ --------------- -------------
83 609.5 14:16:21
------------------ --------------- -------------
1507 608 13:52:24
------------------ --------------- -------------
709 609 13:37:27
------------------ --------------- -------------
1156 609 13:37:27
------------------ --------------- -------------
1645 609.5 13:31:17
------------------ --------------- -------------
1450 610.5 12:41:57
------------------ --------------- -------------
239 610.5 12:41:55
------------------ --------------- -------------
1784 612.5 12:11:02
------------------ --------------- -------------
1580 612 11:46:32
------------------ --------------- -------------
203 612.5 11:23:58
------------------ --------------- -------------
1425 612.5 11:23:58
------------------ --------------- -------------
413 612 11:04:44
------------------ --------------- -------------
1210 612 11:03:04
------------------ --------------- -------------
1622 612 10:57:52
------------------ --------------- -------------
13 611.5 10:26:12
------------------ --------------- -------------
1694 611.5 10:25:41
------------------ --------------- -------------
1160 612 10:12:38
------------------ --------------- -------------
409 612 10:12:38
------------------ --------------- -------------
1568 610.5 09:41:20
------------------ --------------- -------------
24 609.5 09:21:00
------------------ --------------- -------------
1569 609.5 09:21:00
------------------ --------------- -------------
1592 610 09:16:54
------------------ --------------- -------------
1688 609.5 08:41:29
------------------ --------------- -------------
1771 608.5 08:19:11
------------------ --------------- -------------
1842 609 08:17:31
------------------ --------------- -------------
152 608.5 08:12:31
------------------ --------------- -------------
101 608 08:11:23
------------------ --------------- -------------
1762 608 08:11:23
------------------ --------------- -------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFVRDIIRFID
(END) Dow Jones Newswires
July 26, 2017 12:32 ET (16:32 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
