We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 1.60% | 393.00 | 392.20 | 393.00 | 392.80 | 387.60 | 388.60 | 7,474,573 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.51 | 3.64B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 0752M
British Land Co PLC
25 July 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 285,000
---------------------------- ------------
Volume weighted average
price paid per Share
(pence): 609.5673
---------------------------- ------------
Highest price paid
per Share (pence): 613.00
---------------------------- ------------
Lowest price paid per
Share (pence): 607.00
---------------------------- ------------
Date of purchase: 25 July 2017
---------------------------- ------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land 020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of
shares purchased price per transaction
share (pence)
------------------ --------------- -------------
159 608.5 16:28:59
------------------ --------------- -------------
1772 608.5 16:28:59
------------------ --------------- -------------
1000 608.5 16:28:59
------------------ --------------- -------------
505 608.5 16:28:59
------------------ --------------- -------------
402 608.5 16:28:59
------------------ --------------- -------------
936 608.5 16:28:59
------------------ --------------- -------------
900 608.5 16:28:59
------------------ --------------- -------------
303 608.5 16:28:59
------------------ --------------- -------------
900 608.5 16:28:59
------------------ --------------- -------------
854 608.5 16:28:59
------------------ --------------- -------------
1000 608.5 16:28:59
------------------ --------------- -------------
2918 608.5 16:28:59
------------------ --------------- -------------
1100 608.5 16:28:59
------------------ --------------- -------------
300 608.5 16:28:59
------------------ --------------- -------------
630 608.5 16:28:59
------------------ --------------- -------------
1325 608.5 16:28:59
------------------ --------------- -------------
674 608.5 16:28:59
------------------ --------------- -------------
841 608 16:28:47
------------------ --------------- -------------
741 608 16:28:45
------------------ --------------- -------------
1857 608 16:28:45
------------------ --------------- -------------
622 608 16:28:37
------------------ --------------- -------------
3037 608 16:28:35
------------------ --------------- -------------
1809 608 16:28:35
------------------ --------------- -------------
360 608 16:27:59
------------------ --------------- -------------
829 608 16:27:34
------------------ --------------- -------------
535 608 16:26:15
------------------ --------------- -------------
250 608 16:26:09
------------------ --------------- -------------
329 608 16:25:44
------------------ --------------- -------------
586 608 16:25:19
------------------ --------------- -------------
582 608 16:23:59
------------------ --------------- -------------
1618 608 16:23:59
------------------ --------------- -------------
1671 608 16:23:59
------------------ --------------- -------------
1779 608 16:23:59
------------------ --------------- -------------
44 608 16:22:21
------------------ --------------- -------------
1942 608 16:13:59
------------------ --------------- -------------
815 608 16:13:59
------------------ --------------- -------------
1544 608 16:13:59
------------------ --------------- -------------
467 608 16:11:32
------------------ --------------- -------------
1818 608 16:11:32
------------------ --------------- -------------
1022 608 16:11:32
------------------ --------------- -------------
990 608 16:11:32
------------------ --------------- -------------
1897 608.5 16:06:02
------------------ --------------- -------------
608 608.5 16:06:02
------------------ --------------- -------------
1861 608.5 16:06:02
------------------ --------------- -------------
3602 608.5 16:02:11
------------------ --------------- -------------
1395 608.5 16:02:11
------------------ --------------- -------------
900 608.5 16:02:11
------------------ --------------- -------------
900 608.5 16:02:11
------------------ --------------- -------------
1000 608.5 16:02:11
------------------ --------------- -------------
854 608.5 16:02:11
------------------ --------------- -------------
372 608.5 16:02:11
------------------ --------------- -------------
1215 608.5 16:02:11
------------------ --------------- -------------
1000 608.5 16:02:11
------------------ --------------- -------------
1352 608.5 16:02:11
------------------ --------------- -------------
100 608.5 16:02:11
------------------ --------------- -------------
2437 608.5 16:02:11
------------------ --------------- -------------
531 608.5 16:02:11
------------------ --------------- -------------
192 608.5 16:02:11
------------------ --------------- -------------
1000 608.5 16:02:11
------------------ --------------- -------------
1359 608.5 16:02:11
------------------ --------------- -------------
386 608.5 16:02:11
------------------ --------------- -------------
950 608.5 16:02:11
------------------ --------------- -------------
309 608.5 16:02:11
------------------ --------------- -------------
607 608.5 16:02:11
------------------ --------------- -------------
956 608.5 16:02:11
------------------ --------------- -------------
1000 608.5 16:02:11
------------------ --------------- -------------
1500 608.5 16:02:11
------------------ --------------- -------------
97 608.5 16:02:11
------------------ --------------- -------------
1122 607 15:37:40
------------------ --------------- -------------
645 607 15:37:40
------------------ --------------- -------------
705 607 15:37:40
------------------ --------------- -------------
836 607 15:37:40
------------------ --------------- -------------
1604 607.5 15:30:41
------------------ --------------- -------------
1094 607.5 15:30:41
------------------ --------------- -------------
440 607.5 15:30:41
------------------ --------------- -------------
16 608 15:29:27
------------------ --------------- -------------
632 608 15:29:27
------------------ --------------- -------------
768 608 15:29:27
------------------ --------------- -------------
1513 608 15:29:27
------------------ --------------- -------------
1334 608 15:29:27
------------------ --------------- -------------
692 608 15:29:27
------------------ --------------- -------------
1509 608 15:29:27
------------------ --------------- -------------
2480 608 15:29:27
------------------ --------------- -------------
995 608 15:29:27
------------------ --------------- -------------
358 608 15:29:27
------------------ --------------- -------------
1000 608 15:29:27
------------------ --------------- -------------
849 608 15:29:27
------------------ --------------- -------------
303 608 15:29:27
------------------ --------------- -------------
800 608 15:29:27
------------------ --------------- -------------
1000 608 15:29:27
------------------ --------------- -------------
1000 608 15:29:27
------------------ --------------- -------------
4527 608 15:29:27
------------------ --------------- -------------
304 608 15:29:27
------------------ --------------- -------------
1592 608 15:29:27
------------------ --------------- -------------
800 608 15:29:27
------------------ --------------- -------------
1786 608 15:23:04
------------------ --------------- -------------
1853 608 15:23:04
------------------ --------------- -------------
2637 608 15:23:04
------------------ --------------- -------------
523 608 15:23:04
------------------ --------------- -------------
758 607 14:57:28
------------------ --------------- -------------
850 607 14:57:28
------------------ --------------- -------------
2169 607 14:57:28
------------------ --------------- -------------
1636 607.5 14:47:27
------------------ --------------- -------------
1685 607.5 14:47:27
------------------ --------------- -------------
834 607.5 14:44:24
------------------ --------------- -------------
803 607.5 14:44:24
------------------ --------------- -------------
1724 607.5 14:44:24
------------------ --------------- -------------
1000 607.5 14:34:22
------------------ --------------- -------------
635 607.5 14:34:22
------------------ --------------- -------------
1133 607.5 14:34:22
------------------ --------------- -------------
1595 607.5 14:34:22
------------------ --------------- -------------
1801 607.5 14:27:12
------------------ --------------- -------------
1349 607.5 14:21:01
------------------ --------------- -------------
371 607.5 14:19:30
------------------ --------------- -------------
1307 607.5 14:19:25
------------------ --------------- -------------
533 607.5 14:19:18
------------------ --------------- -------------
2395 608 14:17:49
------------------ --------------- -------------
1828 608.5 14:16:54
------------------ --------------- -------------
1893 608.5 14:16:54
------------------ --------------- -------------
1367 608.5 14:16:10
------------------ --------------- -------------
1524 608.5 14:16:10
------------------ --------------- -------------
821 609 14:11:50
------------------ --------------- -------------
595 609 14:11:50
------------------ --------------- -------------
1003 609 14:11:50
------------------ --------------- -------------
1077 609 14:11:50
------------------ --------------- -------------
1634 609 14:09:02
------------------ --------------- -------------
1719 609 13:58:05
------------------ --------------- -------------
1769 609 13:48:15
------------------ --------------- -------------
1433 609.5 13:26:57
------------------ --------------- -------------
500 609.5 13:26:57
------------------ --------------- -------------
2219 609.5 13:26:57
------------------ --------------- -------------
1752 609.5 13:14:11
------------------ --------------- -------------
1724 610 13:13:44
------------------ --------------- -------------
758 610.5 13:13:24
------------------ --------------- -------------
1003 610.5 13:13:24
------------------ --------------- -------------
1547 610.5 13:05:13
------------------ --------------- -------------
1774 611 13:00:57
------------------ --------------- -------------
1782 611 13:00:13
------------------ --------------- -------------
1507 611 12:57:17
------------------ --------------- -------------
1838 611 12:56:35
------------------ --------------- -------------
1756 611 12:53:30
------------------ --------------- -------------
1519 611 12:51:19
------------------ --------------- -------------
335 611 12:51:19
------------------ --------------- -------------
1585 610.5 12:47:14
------------------ --------------- -------------
180 610.5 12:47:14
------------------ --------------- -------------
699 610.5 12:37:25
------------------ --------------- -------------
840 610.5 12:36:40
------------------ --------------- -------------
1807 610.5 12:36:01
------------------ --------------- -------------
676 611 12:31:39
------------------ --------------- -------------
1077 611 12:31:39
------------------ --------------- -------------
1805 611 12:25:26
------------------ --------------- -------------
82 611 12:25:26
------------------ --------------- -------------
667 611 12:25:12
------------------ --------------- -------------
1691 611 12:23:15
------------------ --------------- -------------
227 611 12:22:26
------------------ --------------- -------------
2764 611 12:21:59
------------------ --------------- -------------
1561 611 12:18:41
------------------ --------------- -------------
211 611 12:18:41
------------------ --------------- -------------
451 611 12:18:41
------------------ --------------- -------------
1384 611 12:18:41
------------------ --------------- -------------
2348 610.5 12:13:25
------------------ --------------- -------------
1863 610 11:40:04
------------------ --------------- -------------
1579 610.5 11:38:07
------------------ --------------- -------------
1680 610.5 11:38:07
------------------ --------------- -------------
1743 610.5 11:32:19
------------------ --------------- -------------
1578 610.5 11:19:59
------------------ --------------- -------------
2167 610.5 11:18:50
------------------ --------------- -------------
1588 610 11:04:44
------------------ --------------- -------------
835 610 11:04:44
------------------ --------------- -------------
919 610 11:04:24
------------------ --------------- -------------
2360 610 11:00:10
------------------ --------------- -------------
1561 610.5 11:00:10
------------------ --------------- -------------
1252 610.5 11:00:10
------------------ --------------- -------------
449 610.5 11:00:10
------------------ --------------- -------------
1925 610 10:54:27
------------------ --------------- -------------
1849 608.5 10:44:20
------------------ --------------- -------------
1799 609 10:41:11
------------------ --------------- -------------
1710 609.5 10:32:16
------------------ --------------- -------------
1844 610 10:31:28
------------------ --------------- -------------
1509 610.5 10:28:33
------------------ --------------- -------------
757 610.5 10:23:50
------------------ --------------- -------------
1120 610.5 10:21:12
------------------ --------------- -------------
821 611 10:21:12
------------------ --------------- -------------
1440 611 10:21:12
------------------ --------------- -------------
1736 611.5 10:20:09
------------------ --------------- -------------
17 611 10:10:15
------------------ --------------- -------------
500 611 10:10:15
------------------ --------------- -------------
1333 611 10:10:15
------------------ --------------- -------------
1941 611 10:10:15
------------------ --------------- -------------
1326 611.5 10:08:10
------------------ --------------- -------------
595 611.5 10:08:10
------------------ --------------- -------------
282 612 10:07:54
------------------ --------------- -------------
1231 612 10:07:54
------------------ --------------- -------------
1978 612 10:00:11
------------------ --------------- -------------
1820 612.5 09:59:12
------------------ --------------- -------------
1675 612.5 09:46:44
------------------ --------------- -------------
1045 612.5 09:44:05
------------------ --------------- -------------
736 612.5 09:44:05
------------------ --------------- -------------
687 612.5 09:44:05
------------------ --------------- -------------
627 612.5 09:39:46
------------------ --------------- -------------
458 612.5 09:38:30
------------------ --------------- -------------
1843 612.5 09:27:10
------------------ --------------- -------------
8 612.5 09:27:10
------------------ --------------- -------------
1724 612.5 09:27:10
------------------ --------------- -------------
1693 612.5 09:21:28
------------------ --------------- -------------
1843 612 09:14:01
------------------ --------------- -------------
1702 612 09:10:44
------------------ --------------- -------------
1639 610.5 08:59:27
------------------ --------------- -------------
933 610.5 08:58:24
------------------ --------------- -------------
659 610.5 08:58:24
------------------ --------------- -------------
1520 610.5 08:53:27
------------------ --------------- -------------
656 610.5 08:52:13
------------------ --------------- -------------
928 610.5 08:52:13
------------------ --------------- -------------
902 610.5 08:47:13
------------------ --------------- -------------
800 610.5 08:47:13
------------------ --------------- -------------
1663 610.5 08:47:13
------------------ --------------- -------------
187 610.5 08:47:13
------------------ --------------- -------------
1834 611 08:42:50
------------------ --------------- -------------
14 611 08:42:50
------------------ --------------- -------------
291 610.5 08:40:31
------------------ --------------- -------------
217 610.5 08:40:31
------------------ --------------- -------------
1037 610.5 08:40:23
------------------ --------------- -------------
544 610.5 08:40:22
------------------ --------------- -------------
25 610.5 08:40:22
------------------ --------------- -------------
273 610.5 08:40:22
------------------ --------------- -------------
131 610.5 08:40:21
------------------ --------------- -------------
1201 610.5 08:40:21
------------------ --------------- -------------
1447 611 08:39:57
------------------ --------------- -------------
398 611 08:39:57
------------------ --------------- -------------
743 611.5 08:38:36
------------------ --------------- -------------
1103 611.5 08:38:36
------------------ --------------- -------------
2000 612 08:37:51
------------------ --------------- -------------
1502 612.5 08:37:30
------------------ --------------- -------------
1796 612 08:31:40
------------------ --------------- -------------
1860 612 08:29:21
------------------ --------------- -------------
2060 612.5 08:28:13
------------------ --------------- -------------
1515 613 08:28:10
------------------ --------------- -------------
1755 613 08:28:10
------------------ --------------- -------------
890 613 08:20:53
------------------ --------------- -------------
971 613 08:20:53
------------------ --------------- -------------
1824 612.5 08:11:09
------------------ --------------- -------------
735 612.5 08:11:09
------------------ --------------- -------------
846 612.5 08:10:10
------------------ --------------- -------------
1780 613 08:08:31
------------------ --------------- -------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFVRDSIEFID
(END) Dow Jones Newswires
July 25, 2017 12:36 ET (16:36 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
