Share Name Share Symbol Market Type Share ISIN Share Description
British Empire Trust LSE:BTEM London Ordinary Share GB0001335081 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 713.50p 713.00p 714.00p 715.50p 710.50p 710.50p 81,288 16:26:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.8 14.3 49.8 880.16

British Empire Trust (BTEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017713.50.000.00%710.5715.581,288
17 Oct 2017713.5-1.00-0.14%712715198,336
16 Oct 2017714.5+1.00+0.14%711.5719.574,027
13 Oct 2017713.5-6.00-0.83%710.5718.5131,170
12 Oct 2017719.5+3.50+0.49%713.5719.5174,136
11 Oct 2017715.99993+1.50+0.21%714715.9999363,088
10 Oct 2017714.5+4.50+0.63%712.5715.9999375,668
09 Oct 2017710-5.50-0.77%710715.9999358,990
06 Oct 2017715.5+5.50+0.77%709.5715.5220,173
05 Oct 2017710+5.50+0.78%700.49993711204,238
04 Oct 2017704.50006+4.00+0.57%700704.5000696,798
03 Oct 2017700.49993+1.00+0.14%695.5702110,155
02 Oct 2017699.5+6.00+0.87%694.570081,632
29 Sep 2017693.5+6.50+0.95%685693.5128,151
28 Sep 2017687+4.50+0.66%686690.00006156,257
27 Sep 2017682.50.000.00%68268780,216
26 Sep 2017682.5+1.50+0.22%68068581,052
25 Sep 2017681-1.00-0.15%680684.5413,057
22 Sep 2017682-2.50-0.37%680.5684286,986
21 Sep 2017684.5-2.50-0.36%682.5690.00006172,683
20 Sep 2017687-0.50-0.07%684.5692.00006105,296
19 Sep 2017687.5-0.50-0.07%687.5692.0000656,587
Download more British Empire Trust Historical Data

British Empire Trust (BTEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week714.5719.5710.5715.492363k198k128k-1-0.14%
1 Month692719.5680698.205159k413k146k21.53.11%
3 Months691719.5680698.425557k414k138k22.53.26%
6 Months664719.5660689.030329k557k163k49.57.45%
1 Year616.5719.5599667.363429k1M179k9715.73%
3 Years487719.5405558.01785k2M172k226.546.51%
5 Years451.9719.5405532.20535k7M172k261.657.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171019 03:26:18