Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
British Empire Trust LSE:BTEM London Ordinary Share GB0001335081 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.73% 693.00p 694.00p 695.00p 698.00p 689.00p 691.00p 217,731 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 17.9 14.8 46.7 776.50

British Empire Trust (BTEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018693+5.00+0.73%689698217,060
10 Dec 2018688-4.00-0.58%688694199,261
07 Dec 2018692-7.00-1.00%692703718,345
06 Dec 2018699-19.00-2.65%690710172,142
05 Dec 2018718-4.00-0.55%71472094,862
04 Dec 2018722-4.00-0.55%72272798,448
03 Dec 2018726+8.00+1.11%725729121,010
30 Nov 2018718+1.00+0.14%712718203,716
29 Nov 2018717+7.00+0.99%71471890,521
28 Nov 2018710+3.00+0.42%70671096,959
27 Nov 2018707-3.00-0.42%707713158,228
26 Nov 2018710+6.00+0.85%702710100,707
23 Nov 20187040.000.00%70270681,135
22 Nov 2018704-3.00-0.42%70171175,756
21 Nov 2018707+5.00+0.71%700707193,415
20 Nov 2018702-12.00-1.68%70271286,234
19 Nov 20187140.000.00%71271477,605
16 Nov 2018714-2.00-0.28%711718454,924
15 Nov 2018716+9.00+1.27%713717283,548
14 Nov 2018707+3.00+0.43%702713162,686
13 Nov 20187040.000.00%703708234,973
12 Nov 2018704-2.00-0.28%702716151,722
Download more British Empire Trust Historical Data

British Empire Trust (BTEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week722727688696.542195k718k257k-29-4.02%
1 Month707729688706.269376k718k185k-14-1.98%
3 Months754768688722.842656k718k165k-61-8.09%
6 Months749768688738.503328k718k149k-56-7.48%
1 Year711.5768682730.558527k718k147k-18.5-2.60%
3 Years444.4768405631.18225k2M171k248.655.94%
5 Years482768405582.24855k2M164k21143.78%
Your Recent History
LSE
BTEM
British Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 03:33:52