Share Name Share Symbol Market Type Share ISIN Share Description
British Empire Trust LSE:BTEM London Ordinary Share GB0001335081 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 764.00p 764.00p 766.00p 764.00p 764.00p 764.00p 5,578 08:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.9 10.4 73.2 856.06

British Empire Trust (BTEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018764+3.00+0.39%760765267,321
24 Sep 2018761-3.00-0.39%760766112,962
21 Sep 2018764+10.00+1.33%750764260,595
20 Sep 2018754+1.00+0.13%753755116,284
19 Sep 2018753+1.00+0.13%752755162,201
18 Sep 20187520.000.00%750754159,840
17 Sep 2018752+3.00+0.40%750759270,320
14 Sep 2018749+3.00+0.40%745754235,963
13 Sep 2018746-12.00-1.58%74575687,967
12 Sep 2018758+8.00+1.07%74875882,833
11 Sep 2018750-1.00-0.13%74775038,118
10 Sep 2018751-2.00-0.27%74875397,286
07 Sep 20187530.000.00%744753174,434
06 Sep 2018753+2.00+0.27%751754140,341
05 Sep 2018751-10.00-1.31%750763181,380
04 Sep 2018761-2.00-0.26%760766241,708
03 Sep 2018763+3.00+0.39%759765139,263
31 Aug 20187600.000.00%758760301,211
30 Aug 2018760-3.00-0.39%757765267,033
29 Aug 2018763-1.00-0.13%76176682,197
28 Aug 2018764+4.00+0.53%761767167,882
Download more British Empire Trust Historical Data

British Empire Trust (BTEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week755766750760.4259113k267k184k91.19%
1 Month764766744756.715938k301k171k0-
3 Months745767740757.621928k314k130k192.55%
6 Months694767682742.426828k489k138k7010.09%
1 Year684.5767682731.166827k489k139k79.511.61%
3 Years449767405614.58355k2M170k31570.16%
5 Years480767405572.94525k2M163k28459.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 09:06:50