Share Name Share Symbol Market Type Share ISIN Share Description
British Empire Trust LSE:BTEM London Ordinary Share GB0001335081 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 702.00p 701.50p 703.00p 704.50p 702.00p 704.50p 37,752 11:24:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.8 14.3 49.0 865.97

British Empire Trust (BTEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017702.49993-0.50-0.07%702706.5000659,632
18 Aug 2017703-2.00-0.28%700.49993704.50006112,902
17 Aug 2017705-4.50-0.63%704710146,716
16 Aug 2017709.5+4.00+0.57%706.5000671084,025
15 Aug 2017705.50006+0.50+0.07%70370799,928
14 Aug 2017705+5.00+0.71%700705135,664
11 Aug 2017700-1.50-0.21%697701.49993200,149
10 Aug 2017701.49993-6.00-0.85%70071090,288
09 Aug 2017707.50006-3.50-0.49%704.50006710124,626
08 Aug 2017711+1.00+0.14%708712125,380
07 Aug 2017710+6.00+0.85%704.5000671094,363
04 Aug 2017704+4.50+0.64%691.00006705102,693
03 Aug 2017699.5+4.50+0.65%688.5699.5103,153
02 Aug 2017695+5.50+0.80%688.00006695107,298
01 Aug 2017689.5-1.00-0.14%687.5691.00006177,733
31 Jul 2017690.5+4.50+0.66%688.00006691.5119,647
28 Jul 2017686-5.00-0.72%684.5694190,618
27 Jul 2017691.00006+2.00+0.29%688.5692.0000692,392
26 Jul 2017689.00006-0.50-0.07%688.0000669496,673
25 Jul 2017689.5+2.00+0.29%686.5692.5142,987
24 Jul 2017687.5-2.50-0.36%683.5688.5337,651
Download more British Empire Trust Historical Data

British Empire Trust (BTEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week707710700.5705.105760k147k101k-5-0.71%
1 Month689712684.5698.917860k200k120k131.89%
3 Months681712676691.922029k557k169k213.08%
6 Months669.5712658.5680.765729k557k181k32.54.85%
1 Year554.5712554.5647.140429k1M194k147.526.60%
3 Years504.5712405549.39005k2M172k197.539.15%
5 Years430712405525.28885k7M172k27263.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 11:16:41