Share Name Share Symbol Market Type Share ISIN Share Description
British Empire Trust LSE:BTEM London Ordinary Share GB0001335081 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.57% 701.00p 701.00p 702.00p 703.00p 694.00p 694.00p 167,311 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.9 10.4 67.1 864.74

British Empire Trust (BTEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018701+4.00+0.57%694703167,311
19 Apr 2018697+2.00+0.29%693701108,966
18 Apr 2018695+7.00+1.02%689696213,939
17 Apr 2018688+1.00+0.15%687689247,909
16 Apr 2018687-6.00-0.87%687699148,314
13 Apr 2018693+1.00+0.14%69069481,280
12 Apr 2018692-3.00-0.43%69269589,065
11 Apr 2018695-5.00-0.71%69270092,079
10 Apr 2018700-1.00-0.14%69970595,019
09 Apr 2018701+2.00+0.29%698703104,628
06 Apr 2018699-4.00-0.57%696700210,014
05 Apr 2018703+14.00+2.03%689703178,348
04 Apr 2018689-1.00-0.14%682693136,585
03 Apr 2018690-7.00-1.00%688695155,960
29 Mar 2018697+7.00+1.01%690697137,694
28 Mar 2018690-5.00-0.72%690695104,734
27 Mar 2018695+12.00+1.76%691697169,629
26 Mar 2018683-6.00-0.87%682693207,514
23 Mar 2018689-12.00-1.71%689701178,017
22 Mar 2018701-8.00-1.13%700709138,224
21 Mar 20187090.000.00%707711142,598
Download more British Empire Trust Historical Data

British Empire Trust (BTEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week692703687691.418781k248k160k91.30%
1 Month696705682693.056281k248k148k50.72%
3 Months739745682708.523364k480k161k-38-5.14%
6 Months717755682718.717327k480k145k-16-2.23%
1 Year664755660703.259927k557k153k375.57%
3 Years549755405585.11745k2M172k15227.69%
5 Years500.5755405552.01175k7M170k200.540.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 06:06:25