Share Name Share Symbol Market Type Share ISIN Share Description
British Empire Trust LSE:BTEM London Ordinary Share GB0001335081 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.27% 748.00p 748.00p 749.00p 752.00p 745.00p 747.00p 210,828 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.9 10.4 71.6 922.72

British Empire Trust (BTEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018750+8.00+1.08%74775450,495
12 Jul 2018742-2.00-0.27%74074428,468
11 Jul 2018744-3.00-0.40%74374947,956
10 Jul 2018747+1.00+0.13%74574745,410
09 Jul 2018746+4.00+0.54%74374772,370
06 Jul 2018742+2.00+0.27%741744110,967
05 Jul 2018740-7.00-0.94%740749131,554
04 Jul 2018747+3.00+0.40%74374873,913
03 Jul 2018744-1.00-0.13%742749170,747
02 Jul 2018745-8.00-1.06%744750119,817
29 Jun 2018753+7.00+0.94%75175688,553
28 Jun 2018746-1.00-0.13%746752335,839
27 Jun 2018747+6.00+0.81%739750130,616
26 Jun 2018741-3.00-0.40%74174558,351
25 Jun 2018744-6.00-0.80%744751126,053
22 Jun 2018750+3.00+0.40%74675241,298
21 Jun 2018747-10.00-1.32%747756221,890
20 Jun 2018757+1.00+0.13%75576092,034
19 Jun 2018756+1.00+0.13%747758150,132
18 Jun 2018755+1.00+0.13%74875688,203
Download more British Empire Trust Historical Data

British Empire Trust (BTEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week745754740746.153728k211k49k30.40%
1 Month755760739747.061128k336k109k-7-0.93%
3 Months702760698741.810628k489k136k466.55%
6 Months751760682725.372428k489k150k-3-0.40%
1 Year691.5760680718.060627k489k141k56.58.17%
3 Years508.5760405598.76765k2M171k239.547.10%
5 Years495760405563.51235k2M164k25351.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 19:59:00