Share Name Share Symbol Market Type Share ISIN Share Description
British Empire Trust LSE:BTEM London Ordinary Share GB0001335081 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.21% 712.50p 713.50p 715.00p 715.50p 710.00p 711.50p 125,004 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.9 10.4 68.2 878.93

British Empire Trust (BTEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20177140.000.00%710.5715.99993116,759
08 Dec 2017714+3.00+0.42%705714131,019
07 Dec 2017711-9.00-1.25%710712223,232
06 Dec 2017719.999930.000.00%713719.9999389,457
05 Dec 2017719.99993-3.50-0.48%718.5729190,039
04 Dec 2017723.5+3.50+0.49%721.5728.581,584
01 Dec 2017719.99993-7.50-1.03%719.99993731122,238
30 Nov 2017727.5-4.50-0.61%726729137,267
29 Nov 20177320.000.00%729.5733167,157
28 Nov 2017732+2.00+0.27%729.5734102,500
27 Nov 2017730-2.50-0.34%729736.50006194,495
24 Nov 2017732.49993+0.50+0.07%730736.5000686,913
23 Nov 2017732+1.50+0.21%72973275,472
22 Nov 2017730.5+1.50+0.21%728732105,675
21 Nov 2017729+5.50+0.76%723.5729278,833
20 Nov 2017723.5+2.00+0.28%720.5727.5165,977
17 Nov 2017721.5-3.00-0.41%719.99993728.571,818
16 Nov 2017724.5+7.00+0.98%721.572784,864
15 Nov 2017717.5-12.00-1.64%717.5730224,909
14 Nov 2017729.5+1.50+0.21%724.0000673198,390
13 Nov 2017728+2.00+0.28%725731.5169,756
Download more British Empire Trust Historical Data

British Empire Trust (BTEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week729729705715.342189k223k150k-16.5-2.26%
1 Month731736.5705723.658072k279k137k-18.5-2.53%
3 Months691736.5680713.236548k413k131k21.53.11%
6 Months693.5736.5680702.411029k557k148k192.74%
1 Year622736.5611.5681.070329k1M170k90.514.55%
3 Years498.4736.5405565.98335k2M172k214.142.96%
5 Years467.1736.5405538.59525k7M172k245.452.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 22:03:04