We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.77% | 2,992.00 | 2,991.00 | 2,992.00 | 3,000.00 | 2,969.00 | 2,969.00 | 2,225,823 | 15:18:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 27.72B | -14.37B | -6.4870 | -4.61 | 65.76B |
British American Tobacco p.l.c.
05 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
04 December 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
70,701 |
|
Highest price paid per share (pence): |
2,944.00p |
|
Lowest price paid per share (pence): |
2,923.00p |
|
Volume weighted average price paid per share (pence): |
2,935.5245p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,651,021 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 04 December 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
04/12/2024 |
70,701 |
2,935.5245p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
04/12/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
04/12/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
17 |
2,928.00 |
LSE |
09:00:12 |
|
18 |
2,928.00 |
LSE |
09:00:12 |
|
18 |
2,928.00 |
LSE |
09:00:12 |
|
18 |
2,928.00 |
LSE |
09:00:12 |
|
18 |
2,928.00 |
LSE |
09:00:12 |
|
443 |
2,928.00 |
LSE |
09:00:12 |
|
2,129 |
2,927.00 |
LSE |
09:00:12 |
|
331 |
2,927.00 |
LSE |
09:00:53 |
|
13 |
2,926.00 |
LSE |
09:02:07 |
|
14 |
2,926.00 |
LSE |
09:02:07 |
|
14 |
2,926.00 |
LSE |
09:02:07 |
|
14 |
2,926.00 |
LSE |
09:02:07 |
|
15 |
2,926.00 |
LSE |
09:02:07 |
|
6 |
2,930.00 |
LSE |
09:04:15 |
|
6 |
2,930.00 |
LSE |
09:04:15 |
|
7 |
2,930.00 |
LSE |
09:04:15 |
|
7 |
2,930.00 |
LSE |
09:04:15 |
|
7 |
2,930.00 |
LSE |
09:04:15 |
|
4 |
2,928.00 |
LSE |
09:07:03 |
|
5 |
2,928.00 |
LSE |
09:07:03 |
|
5 |
2,928.00 |
LSE |
09:07:03 |
|
7 |
2,928.00 |
LSE |
09:07:03 |
|
7 |
2,928.00 |
LSE |
09:07:03 |
|
6 |
2,926.00 |
LSE |
09:08:04 |
|
6 |
2,926.00 |
LSE |
09:08:04 |
|
7 |
2,926.00 |
LSE |
09:08:04 |
|
7 |
2,926.00 |
LSE |
09:08:04 |
|
7 |
2,926.00 |
LSE |
09:08:04 |
|
578 |
2,931.00 |
LSE |
09:12:26 |
|
245 |
2,930.00 |
LSE |
09:12:28 |
|
34 |
2,930.00 |
LSE |
09:12:32 |
|
369 |
2,930.00 |
LSE |
09:12:32 |
|
3 |
2,929.00 |
LSE |
09:12:36 |
|
4 |
2,929.00 |
LSE |
09:12:36 |
|
4 |
2,929.00 |
LSE |
09:12:36 |
|
4 |
2,929.00 |
LSE |
09:12:36 |
|
4 |
2,929.00 |
LSE |
09:12:36 |
|
2 |
2,927.00 |
LSE |
09:12:53 |
|
2 |
2,927.00 |
LSE |
09:12:53 |
|
2 |
2,927.00 |
LSE |
09:12:53 |
|
2 |
2,927.00 |
LSE |
09:12:53 |
|
3 |
2,927.00 |
LSE |
09:12:53 |
|
89 |
2,927.00 |
LSE |
09:12:53 |
|
188 |
2,927.00 |
LSE |
09:12:53 |
|
683 |
2,928.00 |
LSE |
09:12:53 |
|
2 |
2,926.00 |
LSE |
09:16:27 |
|
2 |
2,926.00 |
LSE |
09:16:27 |
|
3 |
2,926.00 |
LSE |
09:16:27 |
|
3 |
2,925.00 |
LSE |
09:18:45 |
|
4 |
2,926.00 |
LSE |
09:18:45 |
|
4 |
2,926.00 |
LSE |
09:18:45 |
|
107 |
2,925.00 |
LSE |
09:18:45 |
|
3 |
2,924.00 |
LSE |
09:18:46 |
|
5 |
2,924.00 |
LSE |
09:18:46 |
|
100 |
2,924.00 |
LSE |
09:18:46 |
|
106 |
2,924.00 |
LSE |
09:18:46 |
|
3 |
2,923.00 |
LSE |
09:18:48 |
|
3 |
2,928.00 |
LSE |
09:27:04 |
|
2 |
2,930.00 |
LSE |
09:28:30 |
|
2 |
2,930.00 |
LSE |
09:39:20 |
|
4 |
2,934.00 |
LSE |
10:00:37 |
|
4 |
2,933.00 |
LSE |
10:00:39 |
|
18 |
2,939.00 |
LSE |
10:12:37 |
|
995 |
2,939.00 |
LSE |
10:12:37 |
|
3 |
2,937.00 |
LSE |
10:15:11 |
|
7 |
2,937.00 |
LSE |
10:15:11 |
|
91 |
2,937.00 |
LSE |
10:15:11 |
|
399 |
2,937.00 |
LSE |
10:15:11 |
|
2 |
2,936.00 |
LSE |
10:22:25 |
|
4 |
2,936.00 |
LSE |
10:22:25 |
|
4 |
2,936.00 |
LSE |
10:22:25 |
|
5 |
2,936.00 |
LSE |
10:22:25 |
|
2 |
2,935.00 |
LSE |
10:23:03 |
|
2 |
2,935.00 |
LSE |
10:23:03 |
|
4 |
2,935.00 |
LSE |
10:23:03 |
|
8 |
2,935.00 |
LSE |
10:23:03 |
|
752 |
2,935.00 |
LSE |
10:23:03 |
|
3 |
2,934.00 |
LSE |
10:23:15 |
|
5 |
2,934.00 |
LSE |
10:23:15 |
|
5 |
2,934.00 |
LSE |
10:23:15 |
|
7 |
2,934.00 |
LSE |
10:23:15 |
|
10 |
2,934.00 |
LSE |
10:23:15 |
|
267 |
2,934.00 |
LSE |
10:23:15 |
|
4 |
2,933.00 |
LSE |
10:23:42 |
|
4 |
2,933.00 |
LSE |
10:23:42 |
|
2 |
2,932.00 |
LSE |
10:25:46 |
|
2 |
2,932.00 |
LSE |
10:25:46 |
|
3 |
2,932.00 |
LSE |
10:25:46 |
|
174 |
2,932.00 |
LSE |
10:25:46 |
|
2 |
2,937.00 |
LSE |
10:54:00 |
|
9 |
2,937.00 |
LSE |
10:54:08 |
|
9 |
2,937.00 |
LSE |
10:56:01 |
|
2 |
2,936.00 |
LSE |
10:57:43 |
|
5 |
2,936.00 |
LSE |
10:57:43 |
|
5 |
2,936.00 |
LSE |
10:57:43 |
|
167 |
2,936.00 |
LSE |
10:57:43 |
|
3 |
2,935.00 |
LSE |
10:57:44 |
|
5 |
2,935.00 |
LSE |
10:57:44 |
|
7 |
2,936.00 |
LSE |
10:57:44 |
|
203 |
2,935.00 |
LSE |
10:57:44 |
|
282 |
2,935.00 |
LSE |
10:57:44 |
|
6 |
2,934.00 |
LSE |
10:57:46 |
|
6 |
2,934.00 |
LSE |
10:57:46 |
|
6 |
2,934.00 |
LSE |
10:57:46 |
|
11 |
2,934.00 |
LSE |
10:57:46 |
|
4 |
2,933.00 |
LSE |
10:59:31 |
|
4 |
2,933.00 |
LSE |
10:59:31 |
|
7 |
2,933.00 |
LSE |
10:59:31 |
|
395 |
2,933.00 |
LSE |
10:59:31 |
|
3 |
2,932.00 |
LSE |
10:59:57 |
|
873 |
2,940.00 |
LSE |
11:10:48 |
|
2 |
2,938.00 |
LSE |
11:11:59 |
|
4 |
2,938.00 |
LSE |
11:11:59 |
|
778 |
2,938.00 |
LSE |
11:11:59 |
|
8 |
2,938.00 |
LSE |
11:17:16 |
|
9 |
2,939.00 |
LSE |
11:18:08 |
|
9 |
2,940.00 |
LSE |
11:19:40 |
|
8 |
2,939.00 |
LSE |
11:21:07 |
|
8 |
2,938.00 |
LSE |
11:24:07 |
|
8 |
2,939.00 |
LSE |
11:24:07 |
|
9 |
2,940.00 |
LSE |
11:30:47 |
|
9 |
2,940.00 |
LSE |
11:30:47 |
|
8 |
2,940.00 |
LSE |
11:33:02 |
|
3 |
2,938.00 |
LSE |
11:35:15 |
|
209 |
2,938.00 |
LSE |
11:35:15 |
|
8 |
2,939.00 |
LSE |
11:36:24 |
|
827 |
2,939.00 |
LSE |
11:39:20 |
|
9 |
2,940.00 |
LSE |
11:45:23 |
|
9 |
2,940.00 |
LSE |
11:45:23 |
|
9 |
2,941.00 |
LSE |
11:51:03 |
|
9 |
2,941.00 |
LSE |
11:52:30 |
|
9 |
2,942.00 |
LSE |
11:59:26 |
|
8 |
2,943.00 |
LSE |
12:03:55 |
|
130 |
2,943.00 |
LSE |
12:03:55 |
|
827 |
2,943.00 |
LSE |
12:03:55 |
|
9 |
2,942.00 |
LSE |
12:05:18 |
|
9 |
2,942.00 |
LSE |
12:05:18 |
|
3 |
2,941.00 |
LSE |
12:09:04 |
|
3 |
2,941.00 |
LSE |
12:09:04 |
|
9 |
2,941.00 |
LSE |
12:09:04 |
|
118 |
2,941.00 |
LSE |
12:09:04 |
|
692 |
2,941.00 |
LSE |
12:09:04 |
|
9 |
2,940.00 |
LSE |
12:09:06 |
|
5 |
2,940.00 |
LSE |
12:11:00 |
|
7 |
2,940.00 |
LSE |
12:11:00 |
|
9 |
2,941.00 |
LSE |
12:23:29 |
|
8 |
2,944.00 |
LSE |
12:34:10 |
|
824 |
2,944.00 |
LSE |
12:34:10 |
|
8 |
2,943.00 |
LSE |
12:36:35 |
|
9 |
2,943.00 |
LSE |
12:36:35 |
|
2 |
2,942.00 |
LSE |
12:36:36 |
|
2 |
2,942.00 |
LSE |
12:36:36 |
|
2 |
2,942.00 |
LSE |
12:36:36 |
|
3 |
2,941.00 |
LSE |
12:38:13 |
|
105 |
2,941.00 |
LSE |
12:38:13 |
|
232 |
2,941.00 |
LSE |
12:38:13 |
|
6 |
2,940.00 |
LSE |
12:38:48 |
|
7 |
2,940.00 |
LSE |
12:38:48 |
|
9 |
2,940.00 |
LSE |
12:38:48 |
|
2 |
2,939.00 |
LSE |
12:41:09 |
|
3 |
2,939.00 |
LSE |
12:41:09 |
|
9 |
2,939.00 |
LSE |
12:41:09 |
|
11 |
2,939.00 |
LSE |
12:41:09 |
|
94 |
2,939.00 |
LSE |
12:41:09 |
|
528 |
2,939.00 |
LSE |
12:41:09 |
|
3 |
2,938.00 |
LSE |
12:41:39 |
|
4 |
2,938.00 |
LSE |
12:41:39 |
|
7 |
2,938.00 |
LSE |
12:41:39 |
|
246 |
2,938.00 |
LSE |
12:41:39 |
|
2 |
2,937.00 |
LSE |
12:42:44 |
|
12 |
2,937.00 |
LSE |
12:42:44 |
|
2 |
2,936.00 |
LSE |
12:43:42 |
|
3 |
2,936.00 |
LSE |
12:43:42 |
|
4 |
2,936.00 |
LSE |
12:43:42 |
|
4 |
2,936.00 |
LSE |
12:43:42 |
|
33 |
2,936.00 |
LSE |
12:43:42 |
|
158 |
2,936.00 |
LSE |
12:43:42 |
|
2 |
2,939.00 |
LSE |
13:00:00 |
|
4 |
2,939.00 |
LSE |
13:06:53 |
|
8 |
2,941.00 |
LSE |
13:14:00 |
|
3 |
2,941.00 |
LSE |
13:16:46 |
|
827 |
2,941.00 |
LSE |
13:16:46 |
|
8 |
2,943.00 |
LSE |
13:28:06 |
|
9 |
2,943.00 |
LSE |
13:28:06 |
|
10 |
2,943.00 |
LSE |
13:28:06 |
|
9 |
2,943.00 |
LSE |
13:29:48 |
|
10 |
2,944.00 |
LSE |
13:31:00 |
|
9 |
2,942.00 |
LSE |
13:34:43 |
|
833 |
2,943.00 |
LSE |
13:34:43 |
|
2 |
2,937.00 |
LSE |
13:34:56 |
|
2 |
2,937.00 |
LSE |
13:34:56 |
|
2 |
2,938.00 |
LSE |
13:34:56 |
|
2 |
2,938.00 |
LSE |
13:34:56 |
|
3 |
2,937.00 |
LSE |
13:34:56 |
|
3 |
2,940.00 |
LSE |
13:34:56 |
|
5 |
2,938.00 |
LSE |
13:34:56 |
|
5 |
2,939.00 |
LSE |
13:34:56 |
|
7 |
2,941.00 |
LSE |
13:34:56 |
|
8 |
2,939.00 |
LSE |
13:34:56 |
|
8 |
2,941.00 |
LSE |
13:34:56 |
|
9 |
2,938.00 |
LSE |
13:34:56 |
|
9 |
2,940.00 |
LSE |
13:34:56 |
|
9 |
2,941.00 |
LSE |
13:34:56 |
|
83 |
2,938.00 |
LSE |
13:34:56 |
|
267 |
2,939.00 |
LSE |
13:34:56 |
|
894 |
2,937.00 |
LSE |
13:34:56 |
|
7 |
2,944.00 |
LSE |
13:56:38 |
|
1 |
2,944.00 |
LSE |
13:57:08 |
|
8 |
2,944.00 |
LSE |
13:57:08 |
|
9 |
2,944.00 |
LSE |
13:57:08 |
|
8 |
2,943.00 |
LSE |
13:57:27 |
|
46 |
2,943.00 |
LSE |
13:57:27 |
|
759 |
2,943.00 |
LSE |
13:57:27 |
|
2 |
2,942.00 |
LSE |
13:57:58 |
|
3 |
2,942.00 |
LSE |
13:57:58 |
|
9 |
2,942.00 |
LSE |
13:57:58 |
|
2 |
2,941.00 |
LSE |
13:59:59 |
|
9 |
2,941.00 |
LSE |
13:59:59 |
|
2 |
2,940.00 |
LSE |
14:05:39 |
|
4 |
2,940.00 |
LSE |
14:05:39 |
|
4 |
2,940.00 |
LSE |
14:05:39 |
|
4 |
2,940.00 |
LSE |
14:05:39 |
|
7 |
2,940.00 |
LSE |
14:05:39 |
|
11 |
2,940.00 |
LSE |
14:05:39 |
|
365 |
2,940.00 |
LSE |
14:05:39 |
|
9 |
2,943.00 |
LSE |
14:18:10 |
|
9 |
2,943.00 |
LSE |
14:18:10 |
|
788 |
2,943.00 |
LSE |
14:18:10 |
|
13 |
2,943.00 |
LSE |
14:31:18 |
|
1,222 |
2,943.00 |
LSE |
14:31:18 |
|
8 |
2,942.00 |
LSE |
14:32:09 |
|
9 |
2,942.00 |
LSE |
14:32:09 |
|
9 |
2,942.00 |
LSE |
14:32:09 |
|
9 |
2,942.00 |
LSE |
14:32:09 |
|
413 |
2,942.00 |
LSE |
14:32:09 |
|
2 |
2,941.00 |
LSE |
14:32:10 |
|
3 |
2,941.00 |
LSE |
14:32:10 |
|
7 |
2,941.00 |
LSE |
14:32:10 |
|
3 |
2,940.00 |
LSE |
14:32:16 |
|
3 |
2,940.00 |
LSE |
14:32:16 |
|
4 |
2,940.00 |
LSE |
14:32:16 |
|
10 |
2,940.00 |
LSE |
14:32:16 |
|
848 |
2,940.00 |
LSE |
14:32:16 |
|
5 |
2,939.00 |
LSE |
14:33:40 |
|
6 |
2,939.00 |
LSE |
14:33:40 |
|
8 |
2,939.00 |
LSE |
14:33:40 |
|
8 |
2,939.00 |
LSE |
14:33:40 |
|
13 |
2,939.00 |
LSE |
14:33:40 |
|
2 |
2,938.00 |
LSE |
14:34:15 |
|
5 |
2,938.00 |
LSE |
14:34:15 |
|
6 |
2,938.00 |
LSE |
14:34:15 |
|
8 |
2,938.00 |
LSE |
14:34:15 |
|
11 |
2,938.00 |
LSE |
14:34:15 |
|
44 |
2,938.00 |
LSE |
14:34:15 |
|
433 |
2,938.00 |
LSE |
14:34:15 |
|
8 |
2,942.00 |
LSE |
14:49:52 |
|
8 |
2,942.00 |
LSE |
14:49:52 |
|
8 |
2,942.00 |
LSE |
14:49:52 |
|
9 |
2,942.00 |
LSE |
14:49:52 |
|
794 |
2,942.00 |
LSE |
14:49:52 |
|
3 |
2,941.00 |
LSE |
14:50:03 |
|
9 |
2,941.00 |
LSE |
14:50:03 |
|
5 |
2,940.00 |
LSE |
14:50:24 |
|
6 |
2,940.00 |
LSE |
14:50:24 |
|
150 |
2,940.00 |
LSE |
14:50:24 |
|
3 |
2,939.00 |
LSE |
14:51:34 |
|
6 |
2,939.00 |
LSE |
14:51:34 |
|
266 |
2,939.00 |
LSE |
14:51:34 |
|
9 |
2,939.00 |
LSE |
14:52:14 |
|
9 |
2,940.00 |
LSE |
14:56:14 |
|
9 |
2,940.00 |
LSE |
14:56:14 |
|
9 |
2,940.00 |
LSE |
14:56:14 |
|
781 |
2,940.00 |
LSE |
14:56:14 |
|
9 |
2,939.00 |
LSE |
14:58:59 |
|
3 |
2,938.00 |
LSE |
14:59:46 |
|
3 |
2,938.00 |
LSE |
14:59:46 |
|
6 |
2,938.00 |
LSE |
14:59:46 |
|
8 |
2,938.00 |
LSE |
14:59:46 |
|
138 |
2,938.00 |
LSE |
14:59:46 |
|
338 |
2,938.00 |
LSE |
15:00:00 |
|
3 |
2,938.00 |
LSE |
15:00:07 |
|
66 |
2,938.00 |
LSE |
15:00:07 |
|
3 |
2,937.00 |
LSE |
15:00:16 |
|
6 |
2,937.00 |
LSE |
15:00:16 |
|
8 |
2,937.00 |
LSE |
15:00:16 |
|
8 |
2,937.00 |
LSE |
15:00:16 |
|
14 |
2,937.00 |
LSE |
15:00:16 |
|
588 |
2,937.00 |
LSE |
15:00:16 |
|
2 |
2,936.00 |
LSE |
15:00:41 |
|
5 |
2,936.00 |
LSE |
15:00:41 |
|
6 |
2,936.00 |
LSE |
15:00:41 |
|
391 |
2,936.00 |
LSE |
15:00:41 |
|
9 |
2,938.00 |
LSE |
15:09:03 |
|
8 |
2,938.00 |
LSE |
15:09:19 |
|
9 |
2,937.00 |
LSE |
15:09:49 |
|
9 |
2,937.00 |
LSE |
15:10:01 |
|
840 |
2,937.00 |
LSE |
15:10:01 |
|
9 |
2,939.00 |
LSE |
15:14:18 |
|
9 |
2,939.00 |
LSE |
15:14:18 |
|
8 |
2,939.00 |
LSE |
15:14:50 |
|
854 |
2,939.00 |
LSE |
15:16:03 |
|
9 |
2,939.00 |
LSE |
15:16:20 |
|
8 |
2,938.00 |
LSE |
15:18:13 |
|
9 |
2,938.00 |
LSE |
15:18:13 |
|
349 |
2,938.00 |
LSE |
15:18:13 |
|
3 |
2,937.00 |
LSE |
15:18:14 |
|
8 |
2,937.00 |
LSE |
15:18:18 |
|
9 |
2,937.00 |
LSE |
15:21:12 |
|
9 |
2,937.00 |
LSE |
15:21:12 |
|
9 |
2,939.00 |
LSE |
15:27:38 |
|
9 |
2,939.00 |
LSE |
15:27:38 |
|
9 |
2,939.00 |
LSE |
15:27:38 |
|
14 |
2,939.00 |
LSE |
15:27:38 |
|
88 |
2,939.00 |
LSE |
15:27:38 |
|
197 |
2,939.00 |
LSE |
15:27:38 |
|
744 |
2,939.00 |
LSE |
15:27:38 |
|
9 |
2,939.00 |
LSE |
15:28:30 |
|
8 |
2,938.00 |
LSE |
15:30:00 |
|
2 |
2,936.00 |
LSE |
15:30:01 |
|
3 |
2,936.00 |
LSE |
15:30:01 |
|
4 |
2,934.00 |
LSE |
15:30:01 |
|
4 |
2,936.00 |
LSE |
15:30:01 |
|
6 |
2,933.00 |
LSE |
15:30:01 |
|
6 |
2,935.00 |
LSE |
15:30:01 |
|
7 |
2,935.00 |
LSE |
15:30:01 |
|
8 |
2,936.00 |
LSE |
15:30:01 |
|
9 |
2,935.00 |
LSE |
15:30:01 |
|
9 |
2,937.00 |
LSE |
15:30:01 |
|
9 |
2,937.00 |
LSE |
15:30:01 |
|
11 |
2,934.00 |
LSE |
15:30:01 |
|
13 |
2,937.00 |
LSE |
15:30:01 |
|
50 |
2,936.00 |
LSE |
15:30:01 |
|
150 |
2,936.00 |
LSE |
15:30:01 |
|
168 |
2,936.00 |
LSE |
15:30:01 |
|
174 |
2,933.00 |
LSE |
15:30:01 |
|
353 |
2,936.00 |
LSE |
15:30:01 |
|
608 |
2,935.00 |
LSE |
15:30:01 |
|
3 |
2,932.00 |
LSE |
15:30:03 |
|
4 |
2,932.00 |
LSE |
15:30:03 |
|
4 |
2,932.00 |
LSE |
15:30:03 |
|
5 |
2,932.00 |
LSE |
15:30:03 |
|
5 |
2,932.00 |
LSE |
15:30:03 |
|
3 |
2,931.00 |
LSE |
15:30:19 |
|
3 |
2,931.00 |
LSE |
15:30:19 |
|
4 |
2,931.00 |
LSE |
15:30:19 |
|
4 |
2,931.00 |
LSE |
15:30:19 |
|
569 |
2,931.00 |
LSE |
15:30:32 |
|
5 |
2,930.00 |
LSE |
15:30:49 |
|
407 |
2,930.00 |
LSE |
15:30:49 |
|
8 |
2,937.00 |
LSE |
15:32:39 |
|
9 |
2,937.00 |
LSE |
15:32:39 |
|
9 |
2,937.00 |
LSE |
15:32:44 |
|
3 |
2,934.00 |
LSE |
15:33:32 |
|
3 |
2,934.00 |
LSE |
15:33:32 |
|
4 |
2,934.00 |
LSE |
15:33:32 |
|
5 |
2,935.00 |
LSE |
15:33:32 |
|
6 |
2,935.00 |
LSE |
15:33:32 |
|
7 |
2,934.00 |
LSE |
15:33:32 |
|
100 |
2,934.00 |
LSE |
15:33:32 |
|
119 |
2,934.00 |
LSE |
15:33:32 |
|
358 |
2,934.00 |
LSE |
15:33:32 |
|
540 |
2,935.00 |
LSE |
15:33:32 |
|
8 |
2,933.00 |
LSE |
15:33:44 |
|
5 |
2,932.00 |
LSE |
15:34:02 |
|
5 |
2,932.00 |
LSE |
15:34:02 |
|
6 |
2,932.00 |
LSE |
15:34:02 |
|
7 |
2,932.00 |
LSE |
15:34:02 |
|
11 |
2,932.00 |
LSE |
15:34:02 |
|
12 |
2,932.00 |
LSE |
15:34:02 |
|
45 |
2,932.00 |
LSE |
15:34:02 |
|
50 |
2,932.00 |
LSE |
15:34:02 |
|
89 |
2,932.00 |
LSE |
15:34:02 |
|
100 |
2,932.00 |
LSE |
15:34:02 |
|
100 |
2,932.00 |
LSE |
15:34:02 |
|
164 |
2,932.00 |
LSE |
15:34:02 |
|
2 |
2,932.00 |
LSE |
15:36:04 |
|
2 |
2,932.00 |
LSE |
15:36:04 |
|
2 |
2,933.00 |
LSE |
15:36:04 |
|
3 |
2,932.00 |
LSE |
15:36:04 |
|
3 |
2,932.00 |
LSE |
15:36:04 |
|
138 |
2,933.00 |
LSE |
15:36:04 |
|
71 |
2,933.00 |
LSE |
15:37:20 |
|
755 |
2,933.00 |
LSE |
15:37:20 |
|
8 |
2,933.00 |
LSE |
15:38:22 |
|
9 |
2,933.00 |
LSE |
15:39:00 |
|
9 |
2,932.00 |
LSE |
15:39:05 |
|
9 |
2,932.00 |
LSE |
15:39:16 |
|
9 |
2,934.00 |
LSE |
15:40:01 |
|
8 |
2,933.00 |
LSE |
15:40:11 |
|
177 |
2,933.00 |
LSE |
15:40:11 |
|
625 |
2,933.00 |
LSE |
15:40:11 |
|
8 |
2,933.00 |
LSE |
15:40:49 |
|
8 |
2,933.00 |
LSE |
15:40:49 |
|
8 |
2,933.00 |
LSE |
15:41:25 |
|
9 |
2,933.00 |
LSE |
15:41:25 |
|
8 |
2,933.00 |
LSE |
15:42:27 |
|
158 |
2,933.00 |
LSE |
15:42:27 |
|
689 |
2,933.00 |
LSE |
15:42:27 |
|
2 |
2,931.00 |
LSE |
15:42:53 |
|
2 |
2,931.00 |
LSE |
15:42:53 |
|
460 |
2,931.00 |
LSE |
15:42:53 |
|
6 |
2,931.00 |
LSE |
15:43:19 |
|
6 |
2,931.00 |
LSE |
15:43:19 |
|
9 |
2,931.00 |
LSE |
15:43:19 |
|
50 |
2,931.00 |
LSE |
15:43:19 |
|
71 |
2,931.00 |
LSE |
15:43:19 |
|
100 |
2,931.00 |
LSE |
15:43:19 |
|
150 |
2,931.00 |
LSE |
15:43:19 |
|
218 |
2,931.00 |
LSE |
15:43:19 |
|
1 |
2,930.00 |
LSE |
15:43:40 |
|
1 |
2,930.00 |
LSE |
15:43:40 |
|
2 |
2,930.00 |
LSE |
15:43:40 |
|
3 |
2,930.00 |
LSE |
15:43:40 |
|
4 |
2,930.00 |
LSE |
15:43:40 |
|
4 |
2,930.00 |
LSE |
15:43:40 |
|
1 |
2,930.00 |
LSE |
15:43:43 |
|
11 |
2,930.00 |
LSE |
15:43:43 |
|
11 |
2,930.00 |
LSE |
15:43:43 |
|
275 |
2,930.00 |
LSE |
15:43:43 |
|
2 |
2,929.00 |
LSE |
15:44:20 |
|
3 |
2,929.00 |
LSE |
15:44:20 |
|
6 |
2,929.00 |
LSE |
15:44:20 |
|
178 |
2,929.00 |
LSE |
15:44:20 |
|
2 |
2,929.00 |
LSE |
15:44:21 |
|
3 |
2,929.00 |
LSE |
15:44:21 |
|
8 |
2,934.00 |
LSE |
15:48:30 |
|
9 |
2,934.00 |
LSE |
15:48:30 |
|
9 |
2,934.00 |
LSE |
15:48:30 |
|
10 |
2,938.00 |
LSE |
15:51:06 |
|
8 |
2,938.00 |
LSE |
15:51:50 |
|
9 |
2,938.00 |
LSE |
15:51:50 |
|
9 |
2,938.00 |
LSE |
15:51:50 |
|
2 |
2,937.00 |
LSE |
15:51:56 |
|
10 |
2,937.00 |
LSE |
15:51:56 |
|
70 |
2,937.00 |
LSE |
15:51:56 |
|
838 |
2,937.00 |
LSE |
15:51:56 |
|
3 |
2,936.00 |
LSE |
15:52:31 |
|
8 |
2,936.00 |
LSE |
15:52:31 |
|
49 |
2,939.00 |
LSE |
15:54:09 |
|
436 |
2,939.00 |
LSE |
15:54:09 |
|
8 |
2,939.00 |
LSE |
15:54:41 |
|
387 |
2,939.00 |
LSE |
15:54:41 |
|
3 |
2,939.00 |
LSE |
15:57:04 |
|
8 |
2,938.00 |
LSE |
15:57:04 |
|
8 |
2,939.00 |
LSE |
15:57:04 |
|
8 |
2,939.00 |
LSE |
15:57:04 |
|
9 |
2,938.00 |
LSE |
15:57:04 |
|
9 |
2,939.00 |
LSE |
15:57:04 |
|
61 |
2,937.00 |
LSE |
15:57:04 |
|
61 |
2,939.00 |
LSE |
15:57:04 |
|
96 |
2,937.00 |
LSE |
15:57:04 |
|
126 |
2,937.00 |
LSE |
15:57:04 |
|
786 |
2,939.00 |
LSE |
15:57:04 |
|
2 |
2,937.00 |
LSE |
15:57:51 |
|
10 |
2,938.00 |
LSE |
15:57:51 |
|
20 |
2,937.00 |
LSE |
15:57:51 |
|
23 |
2,937.00 |
LSE |
15:57:51 |
|
39 |
2,937.00 |
LSE |
15:57:51 |
|
59 |
2,937.00 |
LSE |
15:57:51 |
|
60 |
2,937.00 |
LSE |
15:57:51 |
|
76 |
2,937.00 |
LSE |
15:57:51 |
|
118 |
2,937.00 |
LSE |
15:57:51 |
|
138 |
2,937.00 |
LSE |
15:57:51 |
|
9 |
2,939.00 |
LSE |
15:59:05 |
|
8 |
2,938.00 |
LSE |
15:59:20 |
|
8 |
2,938.00 |
LSE |
15:59:56 |
|
8 |
2,938.00 |
LSE |
15:59:56 |
|
3 |
2,937.00 |
LSE |
16:00:00 |
|
3 |
2,937.00 |
LSE |
16:00:00 |
|
3 |
2,937.00 |
LSE |
16:00:00 |
|
4 |
2,936.00 |
LSE |
16:00:00 |
|
9 |
2,938.00 |
LSE |
16:00:00 |
|
3 |
2,937.00 |
LSE |
16:02:15 |
|
8 |
2,938.00 |
LSE |
16:02:15 |
|
8 |
2,938.00 |
LSE |
16:02:15 |
|
265 |
2,938.00 |
LSE |
16:02:15 |
|
306 |
2,937.00 |
LSE |
16:02:15 |
|
550 |
2,938.00 |
LSE |
16:02:15 |
|
8 |
2,937.00 |
LSE |
16:02:20 |
|
9 |
2,937.00 |
LSE |
16:02:36 |
|
8 |
2,937.00 |
LSE |
16:04:30 |
|
8 |
2,938.00 |
LSE |
16:05:21 |
|
4 |
2,935.00 |
LSE |
16:06:19 |
|
5 |
2,935.00 |
LSE |
16:06:19 |
|
9 |
2,935.00 |
LSE |
16:06:19 |
|
10 |
2,935.00 |
LSE |
16:06:19 |
|
12 |
2,935.00 |
LSE |
16:06:20 |
|
49 |
2,935.00 |
LSE |
16:06:20 |
|
852 |
2,935.00 |
LSE |
16:06:20 |
|
3 |
2,934.00 |
LSE |
16:07:22 |
|
3 |
2,934.00 |
LSE |
16:07:22 |
|
8 |
2,934.00 |
LSE |
16:07:22 |
|
11 |
2,934.00 |
LSE |
16:07:22 |
|
417 |
2,934.00 |
LSE |
16:07:22 |
|
3 |
2,933.00 |
LSE |
16:07:30 |
|
3 |
2,933.00 |
LSE |
16:07:30 |
|
3 |
2,933.00 |
LSE |
16:07:30 |
|
4 |
2,933.00 |
LSE |
16:07:30 |
|
5 |
2,932.00 |
LSE |
16:08:37 |
|
21 |
2,932.00 |
LSE |
16:10:39 |
|
27 |
2,932.00 |
LSE |
16:10:39 |
|
39 |
2,932.00 |
LSE |
16:10:39 |
|
43 |
2,932.00 |
LSE |
16:10:39 |
|
381 |
2,932.00 |
LSE |
16:11:34 |
|
3 |
2,932.00 |
LSE |
16:12:04 |
|
4 |
2,932.00 |
LSE |
16:12:04 |
|
5 |
2,932.00 |
LSE |
16:12:04 |
|
8 |
2,932.00 |
LSE |
16:12:04 |
|
8 |
2,933.00 |
LSE |
16:12:04 |
|
9 |
2,933.00 |
LSE |
16:12:04 |
|
8 |
2,933.00 |
LSE |
16:13:43 |
|
814 |
2,933.00 |
LSE |
16:13:43 |
|
9 |
2,933.00 |
LSE |
16:15:23 |
|
8 |
2,935.00 |
LSE |
16:17:52 |
|
8 |
2,935.00 |
LSE |
16:18:15 |
|
28 |
2,935.00 |
LSE |
16:18:15 |
|
31 |
2,935.00 |
LSE |
16:18:15 |
|
141 |
2,935.00 |
LSE |
16:18:15 |
|
574 |
2,935.00 |
LSE |
16:18:15 |
|
8 |
2,934.00 |
LSE |
16:19:29 |
|
9 |
2,934.00 |
LSE |
16:19:29 |
|
10 |
2,934.00 |
LSE |
16:19:29 |
|
10 |
2,936.00 |
LSE |
16:21:10 |
|
10 |
2,936.00 |
LSE |
16:21:10 |
|
8 |
2,935.00 |
LSE |
16:23:07 |
|
8 |
2,935.00 |
LSE |
16:23:07 |
|
8 |
2,936.00 |
LSE |
16:23:07 |
|
9 |
2,936.00 |
LSE |
16:23:07 |
|
100 |
2,935.00 |
LSE |
16:23:07 |
|
114 |
2,935.00 |
LSE |
16:23:07 |
|
250 |
2,935.00 |
LSE |
16:23:07 |
|
10 |
2,938.00 |
LSE |
16:25:28 |
|
11 |
2,938.00 |
LSE |
16:25:28 |
|
11 |
2,938.00 |
LSE |
16:25:28 |
|
217 |
2,938.00 |
LSE |
16:25:28 |
|
410 |
2,938.00 |
LSE |
16:25:28 |
|
450 |
2,938.00 |
LSE |
16:25:28 |
|
9 |
2,937.00 |
LSE |
16:25:35 |
|
9 |
2,937.00 |
LSE |
16:25:53 |
|
9 |
2,936.00 |
LSE |
16:28:10 |
|
9 |
2,936.00 |
LSE |
16:28:10 |
|
9 |
2,936.00 |
LSE |
16:28:10 |
|
149 |
2,936.00 |
LSE |
16:28:10 |
|
173 |
2,936.00 |
LSE |
16:28:10 |
|
200 |
2,936.00 |
LSE |
16:28:10 |
|
200 |
2,936.00 |
LSE |
16:28:10 |
|
200 |
2,936.00 |
LSE |
16:28:10 |
|
8 |
2,937.00 |
LSE |
16:29:51 |
|
1 |
2,937.00 |
LSE |
16:30:48 |
|
9 |
2,937.00 |
LSE |
16:30:48 |
|
232 |
2,937.00 |
LSE |
16:30:48 |
|
246 |
2,937.00 |
LSE |
16:30:48 |
|
318 |
2,937.00 |
LSE |
16:30:48 |
|
8 |
2,936.00 |
LSE |
16:31:36 |
|
8 |
2,936.00 |
LSE |
16:31:36 |
|
3 |
2,935.00 |
LSE |
16:32:14 |
|
5 |
2,935.00 |
LSE |
16:32:14 |
|
5 |
2,935.00 |
LSE |
16:32:14 |
|
13 |
2,935.00 |
LSE |
16:32:14 |
|
334 |
2,935.00 |
LSE |
16:32:14 |
|
9 |
2,935.00 |
LSE |
16:34:07 |
|
8 |
2,938.00 |
LSE |
16:36:49 |
|
8 |
2,938.00 |
LSE |
16:36:49 |
|
9 |
2,938.00 |
LSE |
16:36:49 |
|
12 |
2,938.00 |
LSE |
16:36:49 |
|
12 |
2,938.00 |
LSE |
16:36:49 |
|
8 |
2,938.00 |
LSE |
16:38:43 |
|
10 |
2,938.00 |
LSE |
16:38:43 |
|
39 |
2,937.00 |
LSE |
16:39:12 |
|
733 |
2,937.00 |
LSE |
16:39:12 |
|
8 |
2,937.00 |
LSE |
16:40:19 |
|
9 |
2,937.00 |
LSE |
16:40:19 |
|
837 |
2,937.00 |
LSE |
16:40:19 |
|
9 |
2,936.00 |
LSE |
16:41:00 |
|
10 |
2,936.00 |
LSE |
16:41:00 |
|
11 |
2,936.00 |
LSE |
16:41:00 |
|
5 |
2,935.00 |
LSE |
16:41:33 |
|
227 |
2,935.00 |
LSE |
16:41:33 |
|
3 |
2,934.00 |
LSE |
16:44:14 |
|
5 |
2,934.00 |
LSE |
16:44:14 |
|
5 |
2,934.00 |
LSE |
16:44:14 |
|
7 |
2,934.00 |
LSE |
16:44:14 |
|
9 |
2,934.00 |
LSE |
16:44:14 |
|
225 |
2,934.00 |
LSE |
16:44:14 |
|
442 |
2,934.00 |
LSE |
16:44:14 |
|
2 |
2,933.00 |
LSE |
16:45:43 |
|
2 |
2,933.00 |
LSE |
16:45:43 |
|
4 |
2,933.00 |
LSE |
16:45:43 |
|
4 |
2,933.00 |
LSE |
16:45:43 |
|
62 |
2,933.00 |
LSE |
16:45:43 |
|
190 |
2,933.00 |
LSE |
16:45:43 |
|
198 |
2,933.00 |
LSE |
16:45:43 |
|
9 |
2,935.00 |
LSE |
16:47:34 |
|
9 |
2,935.00 |
LSE |
16:49:17 |
|
825 |
2,935.00 |
LSE |
16:49:17 |
|
8 |
2,935.00 |
LSE |
16:50:49 |
|
8 |
2,935.00 |
LSE |
16:50:49 |
|
8 |
2,936.00 |
LSE |
16:53:57 |
|
9 |
2,936.00 |
LSE |
16:53:57 |
|
9 |
2,936.00 |
LSE |
16:53:57 |
|
13 |
2,936.00 |
LSE |
16:53:57 |
|
14 |
2,936.00 |
LSE |
16:53:57 |
|
865 |
2,936.00 |
LSE |
16:53:57 |
|
8 |
2,934.00 |
LSE |
16:56:42 |
|
9 |
2,934.00 |
LSE |
16:56:42 |
|
838 |
2,934.00 |
LSE |
16:56:42 |
|
9 |
2,935.00 |
LSE |
16:56:47 |
|
9 |
2,935.00 |
LSE |
16:57:25 |
|
200 |
2,935.00 |
LSE |
17:00:53 |
|
9 |
2,935.00 |
LSE |
17:00:54 |
|
9 |
2,935.00 |
LSE |
17:00:54 |
|
645 |
2,935.00 |
LSE |
17:00:54 |
|
9 |
2,935.00 |
LSE |
17:03:11 |
|
827 |
2,935.00 |
LSE |
17:03:11 |
|
8 |
2,935.00 |
LSE |
17:03:39 |
|
8 |
2,934.00 |
LSE |
17:05:01 |
|
8 |
2,934.00 |
LSE |
17:05:01 |
|
8 |
2,934.00 |
LSE |
17:05:06 |
|
3 |
2,933.00 |
LSE |
17:05:25 |
|
3 |
2,933.00 |
LSE |
17:05:25 |
|
4 |
2,933.00 |
LSE |
17:05:25 |
|
7 |
2,933.00 |
LSE |
17:05:25 |
|
13 |
2,934.00 |
LSE |
17:05:25 |
|
13 |
2,934.00 |
LSE |
17:05:25 |
|
13 |
2,934.00 |
LSE |
17:05:25 |
|
5 |
2,932.00 |
LSE |
17:06:00 |
|
11 |
2,932.00 |
LSE |
17:06:00 |
|
320 |
2,932.00 |
LSE |
17:06:00 |
|
662 |
2,932.00 |
LSE |
17:06:00 |
|
3 |
2,931.00 |
LSE |
17:06:32 |
|
10 |
2,931.00 |
LSE |
17:06:32 |
|
13 |
2,931.00 |
LSE |
17:06:32 |
|
18 |
2,931.00 |
LSE |
17:06:32 |
|
20 |
2,931.00 |
LSE |
17:06:32 |
|
2 |
2,930.00 |
LSE |
17:08:54 |
|
2 |
2,930.00 |
LSE |
17:08:54 |
|
2 |
2,930.00 |
LSE |
17:08:54 |
|
4 |
2,930.00 |
LSE |
17:08:54 |
|
401 |
2,930.00 |
LSE |
17:08:54 |
|
10 |
2,933.00 |
LSE |
17:11:33 |
|
925 |
2,933.00 |
LSE |
17:11:33 |
|
8 |
2,932.00 |
LSE |
17:12:18 |
|
5 |
2,931.00 |
LSE |
17:12:31 |
|
6 |
2,931.00 |
LSE |
17:12:31 |
|
6 |
2,931.00 |
LSE |
17:12:31 |
|
9 |
2,931.00 |
LSE |
17:12:31 |
|
906 |
2,931.00 |
LSE |
17:12:31 |
|
3 |
2,929.00 |
LSE |
17:13:05 |
|
5 |
2,929.00 |
LSE |
17:13:05 |
|
334 |
2,929.00 |
LSE |
17:13:05 |
|
1 |
2,929.00 |
LSE |
17:13:06 |
|
9 |
2,929.00 |
LSE |
17:13:06 |
|
9 |
2,929.00 |
LSE |
17:13:06 |
|
10 |
2,929.00 |
LSE |
17:13:06 |
|
8 |
2,932.00 |
LSE |
17:17:18 |
|
9 |
2,932.00 |
LSE |
17:17:18 |
|
9 |
2,932.00 |
LSE |
17:17:18 |
|
9 |
2,932.00 |
LSE |
17:17:18 |
|
8 |
2,931.00 |
LSE |
17:17:28 |
|
2 |
2,931.00 |
LSE |
17:18:27 |
|
9 |
2,931.00 |
LSE |
17:18:27 |
|
828 |
2,931.00 |
LSE |
17:18:27 |
|
9 |
2,931.00 |
LSE |
17:19:08 |
|
834 |
2,931.00 |
LSE |
17:19:08 |
|
5 |
2,930.00 |
LSE |
17:20:02 |
|
241 |
2,930.00 |
LSE |
17:20:02 |
|
9 |
2,930.00 |
LSE |
17:20:04 |
|
9 |
2,930.00 |
LSE |
17:20:04 |
|
10 |
2,930.00 |
LSE |
17:20:04 |
|
9 |
2,931.00 |
LSE |
17:22:30 |
|
9 |
2,931.00 |
LSE |
17:22:30 |
|
9 |
2,931.00 |
LSE |
17:22:30 |
|
794 |
2,931.00 |
LSE |
17:22:30 |
|
9 |
2,933.00 |
LSE |
17:23:38 |
|
10 |
2,933.00 |
LSE |
17:23:38 |
|
13 |
2,933.00 |
LSE |
17:23:38 |
|
16 |
2,933.00 |
LSE |
17:23:38 |
|
164 |
2,933.00 |
LSE |
17:23:38 |
|
808 |
2,933.00 |
LSE |
17:23:38 |
|
8 |
2,933.00 |
LSE |
17:23:40 |
|
8 |
2,933.00 |
LSE |
17:23:40 |
|
8 |
2,932.00 |
LSE |
17:24:03 |
|
8 |
2,931.00 |
LSE |
17:25:05 |
|
9 |
2,931.00 |
LSE |
17:25:05 |
|
174 |
2,931.00 |
LSE |
17:25:05 |
|
638 |
2,931.00 |
LSE |
17:25:05 |
|
9 |
2,930.00 |
LSE |
17:25:08 |
|
9 |
2,930.00 |
LSE |
17:25:08 |
|
10 |
2,930.00 |
LSE |
17:28:45 |
|
250 |
2,930.00 |
LSE |
17:28:53 |
|
345 |
2,930.00 |
LSE |
17:28:53 |
|
3 |
2,931.00 |
LSE |
17:29:03 |
|
1 |
2,931.00 |
LSE |
17:29:12 |
|
1 |
2,931.00 |
LSE |
17:29:12 |
|
2 |
2,931.00 |
LSE |
17:29:12 |
|
2 |
2,931.00 |
LSE |
17:29:12 |
|
3 |
2,931.00 |
LSE |
17:29:12 |
|
4 |
2,931.00 |
LSE |
17:29:12 |
|
4 |
2,931.00 |
LSE |
17:29:12 |
|
5 |
2,931.00 |
LSE |
17:29:12 |
|
6 |
2,931.00 |
LSE |
17:29:12 |
|
4 |
2,931.00 |
LSE |
17:29:14 |
|
49 |
2,931.00 |
LSE |
17:29:14 |
|
241 |
2,931.00 |
LSE |
17:29:14 |
|
6 |
2,931.00 |
LSE |
17:29:22 |
|
99 |
2,931.00 |
LSE |
17:29:24 |
|
221 |
2,931.00 |
LSE |
17:29:24 |
|
1 |
2,931.00 |
LSE |
17:29:29 |
|
1 |
2,931.00 |
LSE |
17:29:29 |
|
1 |
2,931.00 |
LSE |
17:29:29 |
|
3 |
2,931.00 |
LSE |
17:29:29 |
|
3 |
2,931.00 |
LSE |
17:29:29 |
|
3 |
2,931.00 |
LSE |
17:29:29 |
|
1 |
2,931.00 |
LSE |
17:29:30 |
|
3 |
2,931.00 |
LSE |
17:29:30 |
|
36 |
2,931.00 |
LSE |
17:29:36 |
|
66 |
2,931.00 |
LSE |
17:29:36 |
|
118 |
2,931.00 |
LSE |
17:29:36 |
|
2 |
2,931.00 |
LSE |
17:29:37 |
|
1 |
2,931.00 |
LSE |
17:29:38 |
|
2 |
2,931.00 |
LSE |
17:29:38 |
|
1 |
2,931.00 |
LSE |
17:29:39 |
|
3 |
2,931.00 |
LSE |
17:29:39 |
|
3 |
2,931.00 |
LSE |
17:29:39 |
|
212 |
2,932.00 |
LSE |
17:29:46 |
|
2 |
2,932.00 |
LSE |
17:29:50 |
|
3 |
2,932.00 |
LSE |
17:29:51 |
|
3 |
2,932.00 |
LSE |
17:29:51 |
|
2 |
2,932.00 |
LSE |
17:29:52 |
|
3 |
2,932.00 |
LSE |
17:29:52 |
|
2 |
2,932.00 |
LSE |
17:29:53 |
|
2 |
2,932.00 |
LSE |
17:29:57 |
|
2 |
2,932.00 |
LSE |
17:29:57 |
|
2 |
2,932.00 |
LSE |
17:29:57 |
|
2 |
2,932.00 |
LSE |
17:29:57 |
|
2 |
2,932.00 |
LSE |
17:29:57 |
|
260 |
2,932.00 |
LSE |
17:29:57 |
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
