| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:BATS | London | Ordinary Share | GB0002875804 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.26% | 2,670.00 | 2,677.50 | 2,678.50 | 2,682.00 | 2,641.00 | 2,643.00 | 7,288,334 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Cigarettes | - | - | 271.3 | 9.8 | 65,598.36 |
British American Tobacco PLC Transaction in Own Shares
14/12/2022 7:00am
UK Regulatory (RNS & others)
British American Tobacco (LSE:BATS)
Historical Stock Chart
From Nov 2022 to May 2023
TIDMBATS
RNS Number : 6067J
British American Tobacco PLC
14 December 2022
British American Tobacco p.l.c.
14 December 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 13 December 2022
Number of ordinary shares of 25 pence
each purchased: 716,731
-----------------
Highest price paid per share (pence): 3296.50p
-----------------
Lowest price paid per share (pence): 3231.00p
-----------------
Volume weighted average price paid
per share (pence): 3254.6308p
-----------------
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 220,863,128 of its shares in Treasury. The Company has 2,236,002,120 ordinary s hares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 13 December 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263 / 1095
Schedule of purchases - aggregate information
Issuer name ISIN Code Transaction Daily total Daily weighted Platform
date volume (in average price
number of of shares
shares) acquired
British American
Tobacco p.l.c. GB0002875804 13/12/2022 429,602 3,254.8038 LSE
-------------- ------------- ------------ --------------- ---------
British American
Tobacco p.l.c. GB0002875804 13/12/2022 166,060 3,254.6419 CHIX
-------------- ------------- ------------ --------------- ---------
British American
Tobacco p.l.c. GB0002875804 13/12/2022 121,069 3,254.0014 BATE
-------------- ------------- ------------ --------------- ---------
Schedule of purchases - individual transactions
Number of shares Transaction Market Time of transaction
purchased price
(per share)
Quantity Price Market Execution Time
------------- ------- --------------------
310 3,265.50 LSE 16:16:40
------------- ------- --------------------
48 3,266.00 BATE 16:16:40
------------- ------- --------------------
187 3,266.00 BATE 16:16:40
------------- ------- --------------------
100 3,266.00 BATE 16:16:40
------------- ------- --------------------
81 3,266.00 BATE 16:16:40
------------- ------- --------------------
48 3,266.00 BATE 16:16:40
------------- ------- --------------------
602 3,265.50 CHIX 16:16:40
------------- ------- --------------------
640 3,265.50 LSE 16:16:40
------------- ------- --------------------
169 3,265.50 BATE 16:16:40
------------- ------- --------------------
251 3,265.50 BATE 16:16:40
------------- ------- --------------------
396 3,265.50 BATE 16:16:40
------------- ------- --------------------
424 3,265.50 CHIX 16:16:40
------------- ------- --------------------
165 3,266.50 LSE 16:16:33
------------- ------- --------------------
134 3,266.50 LSE 16:16:33
------------- ------- --------------------
350 3,266.50 LSE 16:16:33
------------- ------- --------------------
93 3,266.50 LSE 16:16:33
------------- ------- --------------------
44 3,266.50 LSE 16:16:33
------------- ------- --------------------
148 3,266.50 LSE 16:16:33
------------- ------- --------------------
93 3,266.50 LSE 16:16:33
------------- ------- --------------------
76 3,266.50 LSE 16:16:33
------------- ------- --------------------
76 3,266.50 LSE 16:16:33
------------- ------- --------------------
140 3,266.50 LSE 16:16:33
------------- ------- --------------------
69 3,266.50 LSE 16:16:33
------------- ------- --------------------
47 3,266.50 LSE 16:16:33
------------- ------- --------------------
101 3,266.50 LSE 16:16:33
------------- ------- --------------------
93 3,266.50 LSE 16:16:33
------------- ------- --------------------
48 3,266.50 LSE 16:16:33
------------- ------- --------------------
84 3,266.50 LSE 16:16:33
------------- ------- --------------------
591 3,266.00 CHIX 16:16:14
------------- ------- --------------------
198 3,266.00 CHIX 16:16:14
------------- ------- --------------------
100 3,266.00 BATE 16:16:06
------------- ------- --------------------
70 3,266.00 BATE 16:16:06
------------- ------- --------------------
3 3,266.00 BATE 16:16:06
------------- ------- --------------------
100 3,266.00 BATE 16:16:05
------------- ------- --------------------
5 3,266.00 BATE 16:16:05
------------- ------- --------------------
8 3,266.00 BATE 16:16:05
------------- ------- --------------------
100 3,266.00 BATE 16:16:05
------------- ------- --------------------
282 3,266.00 LSE 16:16:05
------------- ------- --------------------
307 3,266.00 LSE 16:16:05
------------- ------- --------------------
93 3,266.00 BATE 16:16:05
------------- ------- --------------------
800 3,266.00 BATE 16:16:05
------------- ------- --------------------
800 3,266.00 BATE 16:16:05
------------- ------- --------------------
7 3,266.00 LSE 16:16:04
------------- ------- --------------------
5 3,266.00 LSE 16:16:04
------------- ------- --------------------
7 3,266.00 LSE 16:16:04
------------- ------- --------------------
4 3,266.00 LSE 16:16:04
------------- ------- --------------------
4 3,266.00 LSE 16:16:04
------------- ------- --------------------
5 3,266.00 LSE 16:16:04
------------- ------- --------------------
6 3,266.00 LSE 16:16:04
------------- ------- --------------------
7 3,266.00 LSE 16:16:04
------------- ------- --------------------
7 3,266.00 LSE 16:16:04
------------- ------- --------------------
9 3,266.00 LSE 16:16:04
------------- ------- --------------------
10 3,266.00 LSE 16:16:04
------------- ------- --------------------
33 3,266.00 LSE 16:16:04
------------- ------- --------------------
118 3,266.00 LSE 16:16:04
------------- ------- --------------------
12 3,266.00 LSE 16:16:04
------------- ------- --------------------
14 3,266.00 LSE 16:16:04
------------- ------- --------------------
7 3,266.00 LSE 16:16:04
------------- ------- --------------------
16 3,266.00 LSE 16:16:04
------------- ------- --------------------
35 3,266.00 LSE 16:16:04
------------- ------- --------------------
87 3,266.00 LSE 16:16:04
------------- ------- --------------------
18 3,266.00 LSE 16:16:04
------------- ------- --------------------
9 3,266.00 LSE 16:16:04
------------- ------- --------------------
21 3,266.00 LSE 16:16:04
------------- ------- --------------------
9 3,266.00 LSE 16:16:04
------------- ------- --------------------
17 3,265.50 BATE 16:15:49
------------- ------- --------------------
45 3,265.00 BATE 16:15:13
------------- ------- --------------------
55 3,265.00 BATE 16:15:13
------------- ------- --------------------
1 3,265.00 BATE 16:15:08
------------- ------- --------------------
416 3,265.50 LSE 16:15:08
------------- ------- --------------------
542 3,265.50 LSE 16:15:08
------------- ------- --------------------
400 3,265.50 LSE 16:15:08
------------- ------- --------------------
14 3,265.50 LSE 16:15:08
------------- ------- --------------------
84 3,265.50 LSE 16:15:08
------------- ------- --------------------
184 3,265.50 LSE 16:15:08
------------- ------- --------------------
170 3,265.50 LSE 16:15:08
------------- ------- --------------------
568 3,265.50 LSE 16:15:08
------------- ------- --------------------
227 3,265.50 LSE 16:15:08
------------- ------- --------------------
179 3,265.50 LSE 16:15:01
------------- ------- --------------------
200 3,265.50 LSE 16:14:56
------------- ------- --------------------
185 3,265.50 LSE 16:14:55
------------- ------- --------------------
106 3,265.50 LSE 16:14:55
------------- ------- --------------------
340 3,265.50 LSE 16:14:55
------------- ------- --------------------
34 3,265.50 CHIX 16:14:52
------------- ------- --------------------
477 3,265.50 CHIX 16:14:52
------------- ------- --------------------
381 3,265.50 CHIX 16:14:48
------------- ------- --------------------
425 3,265.50 CHIX 16:14:48
------------- ------- --------------------
64 3,265.50 BATE 16:14:37
------------- ------- --------------------
109 3,265.50 BATE 16:14:37
------------- ------- --------------------
100 3,265.50 BATE 16:14:37
------------- ------- --------------------
104 3,265.50 BATE 16:14:37
------------- ------- --------------------
427 3,265.50 LSE 16:14:35
------------- ------- --------------------
226 3,265.50 LSE 16:14:33
------------- ------- --------------------
237 3,266.00 LSE 16:14:31
------------- ------- --------------------
259 3,266.00 LSE 16:14:31
------------- ------- --------------------
195 3,266.00 LSE 16:14:31
------------- ------- --------------------
132 3,266.00 LSE 16:14:31
------------- ------- --------------------
95 3,266.00 LSE 16:14:30
------------- ------- --------------------
18 3,266.00 LSE 16:14:30
------------- ------- --------------------
44 3,266.00 LSE 16:14:30
------------- ------- --------------------
29 3,266.00 LSE 16:14:30
------------- ------- --------------------
180 3,265.00 LSE 16:14:23
------------- ------- --------------------
85 3,265.00 BATE 16:14:23
------------- ------- --------------------
615 3,265.00 BATE 16:14:23
------------- ------- --------------------
646 3,265.00 BATE 16:14:23
------------- ------- --------------------
232 3,265.00 BATE 16:14:23
------------- ------- --------------------
80 3,265.00 BATE 16:14:23
------------- ------- --------------------
400 3,265.00 BATE 16:14:23
------------- ------- --------------------
11 3,265.00 BATE 16:14:12
------------- ------- --------------------
364 3,265.00 CHIX 16:14:12
------------- ------- --------------------
3 3,265.00 CHIX 16:14:12
------------- ------- --------------------
16 3,265.00 CHIX 16:14:12
------------- ------- --------------------
74 3,265.00 CHIX 16:14:12
------------- ------- --------------------
15 3,265.00 CHIX 16:14:12
------------- ------- --------------------
60 3,265.00 CHIX 16:14:12
------------- ------- --------------------
166 3,265.00 CHIX 16:14:12
------------- ------- --------------------
41 3,265.00 LSE 16:14:00
------------- ------- --------------------
42 3,265.00 LSE 16:14:00
------------- ------- --------------------
101 3,265.00 LSE 16:14:00
------------- ------- --------------------
12 3,265.00 LSE 16:14:00
------------- ------- --------------------
533 3,264.50 BATE 16:13:36
------------- ------- --------------------
70 3,265.00 LSE 16:13:36
------------- ------- --------------------
101 3,265.00 LSE 16:13:36
------------- ------- --------------------
150 3,265.00 LSE 16:13:36
------------- ------- --------------------
344 3,265.00 LSE 16:13:09
------------- ------- --------------------
538 3,265.00 LSE 16:13:09
------------- ------- --------------------
746 3,265.00 LSE 16:13:09
------------- ------- --------------------
199 3,265.00 LSE 16:13:06
------------- ------- --------------------
7 3,265.00 LSE 16:13:00
------------- ------- --------------------
5 3,265.00 LSE 16:13:00
------------- ------- --------------------
7 3,265.00 LSE 16:13:00
------------- ------- --------------------
4 3,265.00 LSE 16:13:00
------------- ------- --------------------
100 3,265.00 LSE 16:13:00
------------- ------- --------------------
135 3,265.00 LSE 16:13:00
------------- ------- --------------------
5 3,265.00 LSE 16:13:00
------------- ------- --------------------
17 3,265.00 LSE 16:13:00
------------- ------- --------------------
38 3,265.00 LSE 16:13:00
------------- ------- --------------------
72 3,264.50 LSE 16:12:45
------------- ------- --------------------
31 3,264.50 LSE 16:12:45
------------- ------- --------------------
76 3,264.50 LSE 16:12:38
------------- ------- --------------------
95 3,264.50 LSE 16:12:38
------------- ------- --------------------
31 3,264.50 LSE 16:12:38
------------- ------- --------------------
319 3,264.00 CHIX 16:12:31
------------- ------- --------------------
130 3,264.00 CHIX 16:12:31
------------- ------- --------------------
74 3,264.00 CHIX 16:12:31
------------- ------- --------------------
13 3,264.00 CHIX 16:12:31
------------- ------- --------------------
101 3,264.00 LSE 16:12:31
------------- ------- --------------------
235 3,264.00 LSE 16:12:31
------------- ------- --------------------
60 3,264.00 BATE 16:12:11
------------- ------- --------------------
377 3,264.00 BATE 16:12:11
------------- ------- --------------------
100 3,264.50 BATE 16:12:04
------------- ------- --------------------
51 3,264.50 BATE 16:12:04
------------- ------- --------------------
229 3,264.50 CHIX 16:12:04
------------- ------- --------------------
435 3,264.50 BATE 16:12:04
------------- ------- --------------------
64 3,264.50 BATE 16:12:00
------------- ------- --------------------
60 3,264.50 BATE 16:12:00
------------- ------- --------------------
50 3,264.50 BATE 16:12:00
------------- ------- --------------------
64 3,264.50 BATE 16:12:00
------------- ------- --------------------
100 3,264.50 CHIX 16:12:00
------------- ------- --------------------
130 3,264.50 CHIX 16:12:00
------------- ------- --------------------
229 3,264.50 CHIX 16:12:00
------------- ------- --------------------
229 3,264.50 CHIX 16:12:00
------------- ------- --------------------
4 3,264.50 BATE 16:11:57
------------- ------- --------------------
451 3,264.50 BATE 16:11:55
------------- ------- --------------------
456 3,264.00 BATE 16:11:16
------------- ------- --------------------
155 3,264.00 BATE 16:11:16
------------- ------- --------------------
476 3,264.00 LSE 16:11:16
------------- ------- --------------------
317 3,264.00 LSE 16:11:16
------------- ------- --------------------
91 3,264.50 LSE 16:10:59
------------- ------- --------------------
243 3,264.50 LSE 16:10:59
------------- ------- --------------------
442 3,264.50 CHIX 16:10:58
------------- ------- --------------------
247 3,264.00 BATE 16:10:51
------------- ------- --------------------
100 3,264.50 BATE 16:10:49
------------- ------- --------------------
84 3,264.50 BATE 16:10:49
------------- ------- --------------------
100 3,264.50 BATE 16:10:49
------------- ------- --------------------
51 3,264.50 BATE 16:10:49
------------- ------- --------------------
64 3,264.50 BATE 16:10:49
------------- ------- --------------------
108 3,264.50 BATE 16:10:49
------------- ------- --------------------
100 3,264.50 BATE 16:10:49
------------- ------- --------------------
64 3,264.50 BATE 16:10:49
------------- ------- --------------------
58 3,264.50 BATE 16:10:49
------------- ------- --------------------
100 3,264.50 BATE 16:10:49
------------- ------- --------------------
1113 3,264.00 LSE 16:10:49
------------- ------- --------------------
512 3,264.00 LSE 16:10:49
------------- ------- --------------------
462 3,264.00 CHIX 16:10:49
------------- ------- --------------------
316 3,264.50 LSE 16:10:39
------------- ------- --------------------
346 3,264.50 LSE 16:10:39
------------- ------- --------------------
364 3,265.00 BATE 16:10:39
------------- ------- --------------------
333 3,265.00 LSE 16:10:39
------------- ------- --------------------
152 3,265.00 CHIX 16:10:39
------------- ------- --------------------
280 3,265.00 CHIX 16:10:39
------------- ------- --------------------
488 3,265.00 BATE 16:10:39
------------- ------- --------------------
359 3,265.00 LSE 16:10:39
------------- ------- --------------------
100 3,263.50 LSE 16:09:56
------------- ------- --------------------
100 3,263.50 LSE 16:09:56
------------- ------- --------------------
15 3,263.50 LSE 16:09:55
------------- ------- --------------------
56 3,263.50 LSE 16:09:55
------------- ------- --------------------
200 3,263.50 LSE 16:09:53
------------- ------- --------------------
96 3,263.50 LSE 16:09:51
------------- ------- --------------------
575 3,264.00 CHIX 16:09:51
------------- ------- --------------------
297 3,264.00 LSE 16:09:51
------------- ------- --------------------
229 3,264.00 CHIX 16:09:48
------------- ------- --------------------
100 3,264.00 CHIX 16:09:48
------------- ------- --------------------
293 3,263.00 LSE 16:09:15
------------- ------- --------------------
438 3,263.00 LSE 16:09:15
------------- ------- --------------------
637 3,263.00 LSE 16:09:15
------------- ------- --------------------
4 3,263.00 LSE 16:09:15
------------- ------- --------------------
453 3,263.00 BATE 16:09:15
------------- ------- --------------------
398 3,263.50 LSE 16:09:13
------------- ------- --------------------
400 3,264.00 LSE 16:09:12
------------- ------- --------------------
398 3,264.00 BATE 16:09:12
------------- ------- --------------------
94 3,264.00 BATE 16:09:12
------------- ------- --------------------
6 3,264.00 LSE 16:09:12
------------- ------- --------------------
292 3,264.00 LSE 16:09:12
------------- ------- --------------------
21 3,264.00 LSE 16:09:12
------------- ------- --------------------
100 3,264.50 CHIX 16:09:09
------------- ------- --------------------
103 3,264.50 CHIX 16:09:09
------------- ------- --------------------
113 3,264.50 CHIX 16:09:09
------------- ------- --------------------
229 3,264.50 CHIX 16:09:09
------------- ------- --------------------
229 3,264.50 CHIX 16:09:09
------------- ------- --------------------
100 3,264.00 LSE 16:09:07
------------- ------- --------------------
229 3,264.50 CHIX 16:09:06
------------- ------- --------------------
229 3,264.50 CHIX 16:09:06
------------- ------- --------------------
201 3,263.50 LSE 16:08:54
------------- ------- --------------------
288 3,263.50 LSE 16:08:54
------------- ------- --------------------
336 3,263.50 LSE 16:08:54
------------- ------- --------------------
101 3,263.50 LSE 16:08:54
------------- ------- --------------------
40 3,263.50 LSE 16:08:51
------------- ------- --------------------
229 3,264.00 CHIX 16:08:48
------------- ------- --------------------
229 3,264.00 CHIX 16:08:48
------------- ------- --------------------
419 3,264.00 CHIX 16:08:48
------------- ------- --------------------
475 3,264.00 BATE 16:08:41
------------- ------- --------------------
334 3,261.50 LSE 16:07:57
------------- ------- --------------------
290 3,261.50 LSE 16:07:57
------------- ------- --------------------
468 3,261.50 CHIX 16:07:57
------------- ------- --------------------
426 3,261.50 BATE 16:07:57
------------- ------- --------------------
628 3,262.00 LSE 16:07:47
------------- ------- --------------------
436 3,262.00 CHIX 16:07:47
------------- ------- --------------------
170 3,262.50 CHIX 16:07:43
------------- ------- --------------------
52 3,262.50 CHIX 16:07:43
------------- ------- --------------------
229 3,262.50 CHIX 16:07:43
------------- ------- --------------------
62 3,261.00 LSE 16:07:05
------------- ------- --------------------
155 3,261.00 LSE 16:07:05
------------- ------- --------------------
45 3,261.00 LSE 16:07:05
------------- ------- --------------------
443 3,261.00 LSE 16:07:05
------------- ------- --------------------
7 3,261.50 LSE 16:07:01
------------- ------- --------------------
230 3,260.50 LSE 16:06:23
------------- ------- --------------------
137 3,260.50 LSE 16:06:23
------------- ------- --------------------
483 3,260.50 BATE 16:06:23
------------- ------- --------------------
432 3,260.50 CHIX 16:06:23
------------- ------- --------------------
346 3,261.00 LSE 16:06:23
------------- ------- --------------------
322 3,261.00 LSE 16:06:23
------------- ------- --------------------
31 3,261.00 CHIX 16:06:23
------------- ------- --------------------
400 3,261.00 CHIX 16:06:23
------------- ------- --------------------
421 3,261.00 BATE 16:06:23
------------- ------- --------------------
100 3,261.50 CHIX 16:05:42
------------- ------- --------------------
555 3,261.50 BATE 16:05:42
------------- ------- --------------------
484 3,261.50 CHIX 16:05:42
------------- ------- --------------------
407 3,261.50 LSE 16:05:41
------------- ------- --------------------
199 3,261.50 LSE 16:05:34
------------- ------- --------------------
357 3,262.00 LSE 16:05:28
------------- ------- --------------------
396 3,262.00 BATE 16:05:28
------------- ------- --------------------
474 3,262.00 CHIX 16:05:28
------------- ------- --------------------
412 3,262.00 BATE 16:05:28
------------- ------- --------------------
229 3,262.50 CHIX 16:05:22
------------- ------- --------------------
140 3,262.50 CHIX 16:05:22
------------- ------- --------------------
386 3,262.50 CHIX 16:05:22
------------- ------- --------------------
100 3,262.50 CHIX 16:05:22
------------- ------- --------------------
265 3,260.50 CHIX 16:04:08
------------- ------- --------------------
198 3,260.50 CHIX 16:04:08
------------- ------- --------------------
185 3,260.50 LSE 16:04:08
------------- ------- --------------------
31 3,260.50 LSE 16:04:08
------------- ------- --------------------
186 3,260.50 LSE 16:04:08
------------- ------- --------------------
414 3,260.50 BATE 16:04:08
------------- ------- --------------------
329 3,260.50 BATE 16:04:08
------------- ------- --------------------
481 3,260.50 CHIX 16:04:08
------------- ------- --------------------
463 3,260.50 LSE 16:04:08
------------- ------- --------------------
131 3,260.50 LSE 16:04:08
------------- ------- --------------------
122 3,260.50 BATE 16:04:08
------------- ------- --------------------
84 3,261.00 CHIX 16:04:08
------------- ------- --------------------
697 3,261.00 CHIX 16:04:08
------------- ------- --------------------
58 3,261.00 CHIX 16:04:08
------------- ------- --------------------
400 3,260.50 LSE 16:03:14
------------- ------- --------------------
100 3,261.00 BATE 16:03:13
------------- ------- --------------------
52 3,261.00 BATE 16:03:13
------------- ------- --------------------
30 3,261.00 BATE 16:03:13
------------- ------- --------------------
70 3,261.00 BATE 16:03:13
------------- ------- --------------------
59 3,261.00 CHIX 16:03:08
------------- ------- --------------------
229 3,261.00 CHIX 16:03:08
------------- ------- --------------------
229 3,261.00 CHIX 16:03:08
------------- ------- --------------------
80 3,261.00 CHIX 16:03:08
------------- ------- --------------------
47 3,261.00 CHIX 16:03:08
------------- ------- --------------------
400 3,261.00 CHIX 16:03:08
------------- ------- --------------------
721 3,261.00 CHIX 16:03:08
------------- ------- --------------------
150 3,261.00 LSE 16:03:07
------------- ------- --------------------
339 3,261.00 LSE 16:03:07
------------- ------- --------------------
200 3,261.00 LSE 16:03:07
------------- ------- --------------------
30 3,258.00 BATE 16:02:24
------------- ------- --------------------
200 3,258.00 CHIX 16:02:24
------------- ------- --------------------
384 3,258.00 CHIX 16:02:24
------------- ------- --------------------
9 3,258.00 CHIX 16:02:10
------------- ------- --------------------
4 3,258.00 CHIX 16:02:10
------------- ------- --------------------
110 3,258.00 LSE 16:01:59
------------- ------- --------------------
504 3,258.00 LSE 16:01:59
------------- ------- --------------------
43 3,257.50 LSE 16:01:45
------------- ------- --------------------
229 3,257.00 CHIX 16:01:37
------------- ------- --------------------
179 3,257.00 CHIX 16:01:37
------------- ------- --------------------
400 3,257.00 CHIX 16:01:37
------------- ------- --------------------
101 3,256.50 LSE 16:01:24
------------- ------- --------------------
42 3,256.50 LSE 16:01:24
------------- ------- --------------------
21 3,256.50 LSE 16:01:10
------------- ------- --------------------
144 3,256.00 LSE 16:01:08
------------- ------- --------------------
205 3,256.00 BATE 16:01:08
------------- ------- --------------------
436 3,256.50 CHIX 16:01:00
------------- ------- --------------------
164 3,257.00 CHIX 16:01:00
------------- ------- --------------------
185 3,257.00 CHIX 16:00:59
------------- ------- --------------------
103 3,257.00 CHIX 16:00:58
------------- ------- --------------------
142 3,257.00 CHIX 16:00:58
------------- ------- --------------------
74 3,257.00 CHIX 16:00:58
------------- ------- --------------------
229 3,255.00 CHIX 16:00:11
------------- ------- --------------------
100 3,255.00 CHIX 16:00:09
------------- ------- --------------------
446 3,255.00 LSE 16:00:09
------------- ------- --------------------
118 3,255.00 LSE 16:00:09
------------- ------- --------------------
748 3,255.50 CHIX 15:59:46
------------- ------- --------------------
491 3,254.50 CHIX 15:59:13
------------- ------- --------------------
476 3,255.00 CHIX 15:59:12
------------- ------- --------------------
160 3,254.50 LSE 15:58:34
------------- ------- --------------------
330 3,254.50 CHIX 15:58:34
------------- ------- --------------------
95 3,254.50 CHIX 15:58:34
------------- ------- --------------------
146 3,253.50 CHIX 15:58:03
------------- ------- --------------------
305 3,253.50 CHIX 15:58:03
------------- ------- --------------------
313 3,255.00 LSE 15:57:33
------------- ------- --------------------
446 3,255.00 BATE 15:57:33
------------- ------- --------------------
375 3,255.00 CHIX 15:57:33
------------- ------- --------------------
229 3,255.50 CHIX 15:57:26
------------- ------- --------------------
93 3,255.00 CHIX 15:57:12
------------- ------- --------------------
100 3,255.50 BATE 15:57:04
------------- ------- --------------------
166 3,255.50 LSE 15:57:04
------------- ------- --------------------
219 3,255.50 LSE 15:57:04
------------- ------- --------------------
296 3,255.50 LSE 15:57:04
------------- ------- --------------------
198 3,255.50 CHIX 15:57:04
------------- ------- --------------------
375 3,255.50 BATE 15:57:04
------------- ------- --------------------
217 3,255.50 BATE 15:57:04
------------- ------- --------------------
323 3,255.50 CHIX 15:57:04
------------- ------- --------------------
117 3,256.00 LSE 15:56:59
------------- ------- --------------------
44 3,256.00 LSE 15:56:59
------------- ------- --------------------
110 3,256.00 CHIX 15:56:59
------------- ------- --------------------
229 3,256.00 CHIX 15:56:59
------------- ------- --------------------
229 3,256.00 CHIX 15:56:59
------------- ------- --------------------
302 3,256.00 CHIX 15:56:59
------------- ------- --------------------
170 3,256.00 CHIX 15:56:59
------------- ------- --------------------
400 3,253.00 BATE 15:55:45
------------- ------- --------------------
462 3,253.00 CHIX 15:55:44
------------- ------- --------------------
120 3,253.50 CHIX 15:55:25
------------- ------- --------------------
332 3,253.50 CHIX 15:55:25
------------- ------- --------------------
297 3,253.50 LSE 15:55:25
------------- ------- --------------------
85 3,253.50 CHIX 15:55:25
------------- ------- --------------------
601 3,254.00 CHIX 15:54:58
------------- ------- --------------------
448 3,254.50 BATE 15:54:57
------------- ------- --------------------
298 3,254.50 LSE 15:54:57
------------- ------- --------------------
292 3,254.50 LSE 15:54:57
------------- ------- --------------------
104 3,254.50 CHIX 15:54:57
------------- ------- --------------------
335 3,254.50 CHIX 15:54:57
------------- ------- --------------------
420 3,254.50 CHIX 15:53:22
------------- ------- --------------------
318 3,255.00 LSE 15:53:21
------------- ------- --------------------
296 3,255.50 LSE 15:52:55
------------- ------- --------------------
263 3,255.50 CHIX 15:52:55
------------- ------- --------------------
213 3,255.50 CHIX 15:52:55
------------- ------- --------------------
455 3,256.50 CHIX 15:52:50
------------- ------- --------------------
224 3,256.00 BATE 15:52:50
------------- ------- --------------------
51 3,257.00 CHIX 15:52:31
------------- ------- --------------------
397 3,257.00 CHIX 15:52:31
------------- ------- --------------------
47 3,257.50 CHIX 15:52:10
------------- ------- --------------------
153 3,257.50 CHIX 15:52:10
------------- ------- --------------------
239 3,257.50 CHIX 15:52:09
------------- ------- --------------------
447 3,257.50 BATE 15:52:09
------------- ------- --------------------
569 3,258.00 CHIX 15:51:54
------------- ------- --------------------
334 3,258.50 LSE 15:51:53
------------- ------- --------------------
114 3,258.50 LSE 15:51:53
------------- ------- --------------------
147 3,259.00 BATE 15:51:48
------------- ------- --------------------
25 3,259.00 BATE 15:51:48
------------- ------- --------------------
255 3,259.00 BATE 15:51:48
------------- ------- --------------------
405 3,259.00 LSE 15:51:40
------------- ------- --------------------
421 3,259.00 LSE 15:50:38
------------- ------- --------------------
70 3,259.00 CHIX 15:50:38
------------- ------- --------------------
385 3,259.00 CHIX 15:50:38
------------- ------- --------------------
80 3,259.50 BATE 15:50:37
------------- ------- --------------------
200 3,259.50 BATE 15:50:35
------------- ------- --------------------
243 3,259.50 BATE 15:50:35
------------- ------- --------------------
302 3,260.00 LSE 15:50:34
------------- ------- --------------------
229 3,260.00 LSE 15:50:34
------------- ------- --------------------
486 3,260.00 CHIX 15:50:34
------------- ------- --------------------
196 3,260.50 LSE 15:50:30
------------- ------- --------------------
85 3,260.50 CHIX 15:50:30
------------- ------- --------------------
380 3,260.50 CHIX 15:50:30
------------- ------- --------------------
20 3,260.50 CHIX 15:50:30
------------- ------- --------------------
17 3,260.50 CHIX 15:50:30
------------- ------- --------------------
479 3,260.50 BATE 15:50:30
------------- ------- --------------------
400 3,260.50 CHIX 15:50:30
------------- ------- --------------------
179 3,261.00 BATE 15:50:23
------------- ------- --------------------
269 3,261.00 BATE 15:50:22
------------- ------- --------------------
100 3,261.00 BATE 15:50:22
------------- ------- --------------------
58 3,261.00 BATE 15:50:22
------------- ------- --------------------
332 3,260.50 LSE 15:50:16
------------- ------- --------------------
346 3,260.50 LSE 15:50:16
------------- ------- --------------------
298 3,261.00 LSE 15:50:04
------------- ------- --------------------
30 3,261.00 LSE 15:50:04
------------- ------- --------------------
200 3,261.00 LSE 15:50:03
------------- ------- --------------------
122 3,261.50 LSE 15:50:03
------------- ------- --------------------
108 3,261.50 LSE 15:50:03
------------- ------- --------------------
76 3,261.50 LSE 15:50:03
------------- ------- --------------------
87 3,261.50 LSE 15:50:03
------------- ------- --------------------
34 3,261.50 LSE 15:50:03
------------- ------- --------------------
18 3,261.50 LSE 15:50:03
------------- ------- --------------------
100 3,261.00 LSE 15:50:01
------------- ------- --------------------
100 3,261.00 LSE 15:50:00
------------- ------- --------------------
486 3,259.50 CHIX 15:49:10
------------- ------- --------------------
366 3,259.50 LSE 15:49:10
------------- ------- --------------------
51 3,259.50 LSE 15:49:10
------------- ------- --------------------
145 3,260.00 BATE 15:49:07
------------- ------- --------------------
323 3,260.00 CHIX 15:49:07
------------- ------- --------------------
281 3,260.00 BATE 15:49:07
------------- ------- --------------------
255 3,260.00 BATE 15:49:07
------------- ------- --------------------
55 3,260.00 CHIX 15:49:07
------------- ------- --------------------
6 3,260.00 CHIX 15:49:07
------------- ------- --------------------
807 3,260.00 LSE 15:49:07
------------- ------- --------------------
305 3,260.00 BATE 15:49:07
------------- ------- --------------------
94 3,260.00 CHIX 15:49:07
------------- ------- --------------------
229 3,260.50 CHIX 15:48:52
------------- ------- --------------------
229 3,260.50 CHIX 15:48:52
------------- ------- --------------------
346 3,260.00 CHIX 15:48:19
------------- ------- --------------------
97 3,260.00 CHIX 15:48:19
------------- ------- --------------------
444 3,260.00 CHIX 15:47:49
------------- ------- --------------------
26 3,260.00 CHIX 15:47:49
------------- ------- --------------------
264 3,260.00 CHIX 15:47:42
------------- ------- --------------------
124 3,260.00 CHIX 15:47:42
------------- ------- --------------------
118 3,260.00 CHIX 15:47:42
------------- ------- --------------------
160 3,260.00 CHIX 15:47:42
------------- ------- --------------------
314 3,260.00 LSE 15:47:42
------------- ------- --------------------
132 3,260.00 LSE 15:47:42
------------- ------- --------------------
98 3,260.00 LSE 15:47:34
------------- ------- --------------------
73 3,260.00 LSE 15:47:34
------------- ------- --------------------
293 3,260.00 LSE 15:47:34
------------- ------- --------------------
241 3,260.00 BATE 15:47:34
------------- ------- --------------------
203 3,260.00 BATE 15:47:34
------------- ------- --------------------
1 3,260.50 LSE 15:47:33
------------- ------- --------------------
263 3,260.50 LSE 15:47:33
------------- ------- --------------------
68 3,260.50 LSE 15:47:33
------------- ------- --------------------
70 3,260.50 LSE 15:47:33
------------- ------- --------------------
1 3,260.50 LSE 15:47:33
------------- ------- --------------------
229 3,260.50 CHIX 15:47:28
------------- ------- --------------------
290 3,260.50 LSE 15:47:28
------------- ------- --------------------
279 3,260.50 LSE 15:47:28
------------- ------- --------------------
26 3,260.50 LSE 15:47:28
------------- ------- --------------------
12 3,260.50 CHIX 15:47:25
------------- ------- --------------------
1 3,260.50 LSE 15:47:25
------------- ------- --------------------
53 3,260.50 CHIX 15:47:25
------------- ------- --------------------
48 3,260.50 CHIX 15:47:25
------------- ------- --------------------
100 3,260.50 CHIX 15:47:25
------------- ------- --------------------
32 3,260.50 LSE 15:47:25
------------- ------- --------------------
94 3,260.50 LSE 15:47:21
------------- ------- --------------------
31 3,260.50 LSE 15:47:21
------------- ------- --------------------
210 3,260.50 LSE 15:47:19
------------- ------- --------------------
11 3,260.50 LSE 15:47:19
------------- ------- --------------------
95 3,260.50 LSE 15:47:19
------------- ------- --------------------
32 3,260.50 LSE 15:47:19
------------- ------- --------------------
10 3,260.50 LSE 15:47:19
------------- ------- --------------------
6 3,259.00 BATE 15:45:41
------------- ------- --------------------
60 3,259.00 CHIX 15:45:41
------------- ------- --------------------
304 3,259.00 LSE 15:45:41
------------- ------- --------------------
331 3,259.00 LSE 15:45:41
------------- ------- --------------------
13 3,259.00 LSE 15:45:41
------------- ------- --------------------
357 3,259.00 CHIX 15:45:41
------------- ------- --------------------
397 3,259.00 BATE 15:45:41
------------- ------- --------------------
297 3,259.50 LSE 15:45:19
------------- ------- --------------------
238 3,259.50 CHIX 15:45:19
------------- ------- --------------------
100 3,259.50 CHIX 15:45:19
------------- ------- --------------------
110 3,259.50 CHIX 15:45:19
------------- ------- --------------------
420 3,259.50 LSE 15:45:19
------------- ------- --------------------
534 3,259.50 CHIX 15:45:19
------------- ------- --------------------
294 3,260.00 LSE 15:45:14
------------- ------- --------------------
364 3,260.00 LSE 15:45:14
------------- ------- --------------------
478 3,260.00 CHIX 15:45:14
------------- ------- --------------------
447 3,260.00 BATE 15:45:14
------------- ------- --------------------
229 3,260.50 CHIX 15:45:10
------------- ------- --------------------
62 3,260.50 LSE 15:45:10
------------- ------- --------------------
1 3,260.50 LSE 15:45:09
------------- ------- --------------------
225 3,260.50 LSE 15:45:09
------------- ------- --------------------
3 3,260.50 LSE 15:45:08
------------- ------- --------------------
229 3,260.00 CHIX 15:44:28
------------- ------- --------------------
229 3,260.00 CHIX 15:44:28
------------- ------- --------------------
100 3,260.00 CHIX 15:44:28
------------- ------- --------------------
400 3,260.00 CHIX 15:44:28
------------- ------- --------------------
61 3,260.00 CHIX 15:44:28
------------- ------- --------------------
229 3,260.00 CHIX 15:44:22
------------- ------- --------------------
27 3,259.50 CHIX 15:43:15
------------- ------- --------------------
357 3,260.00 LSE 15:43:11
------------- ------- --------------------
91 3,260.00 BATE 15:43:11
------------- ------- --------------------
396 3,260.00 BATE 15:43:11
------------- ------- --------------------
466 3,260.00 CHIX 15:43:11
------------- ------- --------------------
409 3,260.00 BATE 15:42:47
------------- ------- --------------------
332 3,260.00 CHIX 15:42:47
------------- ------- --------------------
122 3,260.00 CHIX 15:42:35
------------- ------- --------------------
358 3,260.00 LSE 15:42:35
------------- ------- --------------------
9 3,260.00 BATE 15:42:05
------------- ------- --------------------
41 3,259.50 CHIX 15:41:36
------------- ------- --------------------
44 3,259.50 CHIX 15:41:33
------------- ------- --------------------
340 3,259.50 CHIX 15:41:33
------------- ------- --------------------
29 3,259.50 CHIX 15:41:33
------------- ------- --------------------
166 3,259.50 CHIX 15:41:33
------------- ------- --------------------
290 3,259.50 CHIX 15:41:27
------------- ------- --------------------
323 3,260.00 LSE 15:41:27
------------- ------- --------------------
539 3,260.00 CHIX 15:41:27
------------- ------- --------------------
283 3,260.50 LSE 15:41:14
------------- ------- --------------------
48 3,260.50 LSE 15:41:13
------------- ------- --------------------
52 3,260.50 LSE 15:41:13
------------- ------- --------------------
52 3,260.50 LSE 15:41:13
------------- ------- --------------------
71 3,260.50 LSE 15:41:13
------------- ------- --------------------
194 3,260.50 LSE 15:41:13
------------- ------- --------------------
256 3,260.50 LSE 15:41:13
------------- ------- --------------------
40 3,260.50 BATE 15:41:09
------------- ------- --------------------
509 3,260.50 CHIX 15:41:09
------------- ------- --------------------
348 3,260.50 BATE 15:41:09
------------- ------- --------------------
303 3,261.00 LSE 15:40:32
------------- ------- --------------------
478 3,261.00 CHIX 15:40:32
------------- ------- --------------------
180 3,261.50 LSE 15:39:29
------------- ------- --------------------
138 3,261.50 LSE 15:39:29
------------- ------- --------------------
328 3,261.50 LSE 15:39:29
------------- ------- --------------------
99 3,261.50 BATE 15:39:29
------------- ------- --------------------
141 3,261.50 LSE 15:39:29
------------- ------- --------------------
315 3,261.50 BATE 15:39:29
------------- ------- --------------------
419 3,261.50 CHIX 15:39:27
------------- ------- --------------------
194 3,261.50 LSE 15:39:27
------------- ------- --------------------
100 3,262.50 CHIX 15:39:20
------------- ------- --------------------
100 3,262.50 CHIX 15:39:20
------------- ------- --------------------
219 3,262.50 LSE 15:39:20
------------- ------- --------------------
9 3,262.50 CHIX 15:39:20
------------- ------- --------------------
355 3,262.50 LSE 15:39:20
------------- ------- --------------------
75 3,262.50 LSE 15:39:20
------------- ------- --------------------
432 3,262.50 CHIX 15:39:20
------------- ------- --------------------
493 3,262.50 BATE 15:39:11
------------- ------- --------------------
472 3,263.50 CHIX 15:38:16
------------- ------- --------------------
3 3,263.50 CHIX 15:38:16
------------- ------- --------------------
154 3,263.50 CHIX 15:38:16
------------- ------- --------------------
326 3,263.50 CHIX 15:38:15
------------- ------- --------------------
319 3,263.50 LSE 15:38:15
------------- ------- --------------------
450 3,264.00 CHIX 15:38:05
------------- ------- --------------------
431 3,264.00 BATE 15:38:05
------------- ------- --------------------
294 3,264.00 LSE 15:38:05
------------- ------- --------------------
346 3,264.00 LSE 15:38:05
------------- ------- --------------------
348 3,264.00 LSE 15:38:05
------------- ------- --------------------
163 3,264.50 CHIX 15:37:55
------------- ------- --------------------
320 3,264.50 CHIX 15:37:55
------------- ------- --------------------
485 3264.500 LSE 15:36:54
------------- ------- --------------------
403 3264.500 CHIX 15:36:54
------------- ------- --------------------
229 3264.500 CHIX 15:36:54
------------- ------- --------------------
130 3264.500 BATE 15:36:54
------------- ------- --------------------
303 3264.500 CHIX 15:36:54
------------- ------- --------------------
299 3264.500 BATE 15:36:54
------------- ------- --------------------
324 3264.500 CHIX 15:36:54
------------- ------- --------------------
270 3264.500 BATE 15:36:54
------------- ------- --------------------
485 3264.500 LSE 15:36:54
------------- ------- --------------------
187 3264.500 BATE 15:36:54
------------- ------- --------------------
40 3264.500 LSE 15:36:54
------------- ------- --------------------
100 3265.000 BATE 15:36:52
------------- ------- --------------------
58 3265.000 BATE 15:36:52
------------- ------- --------------------
63 3265.000 LSE 15:36:36
------------- ------- --------------------
355 3263.500 LSE 15:35:56
------------- ------- --------------------
277 3263.500 CHIX 15:35:56
------------- ------- --------------------
180 3263.500 CHIX 15:35:56
------------- ------- --------------------
570 3263.500 CHIX 15:35:49
------------- ------- --------------------
33 3264.000 BATE 15:35:46
------------- ------- --------------------
10 3264.000 BATE 15:35:46
------------- ------- --------------------
85 3264.000 BATE 15:35:46
------------- ------- --------------------
11 3264.000 BATE 15:35:46
------------- ------- --------------------
462 3264.000 CHIX 15:35:16
------------- ------- --------------------
332 3264.000 LSE 15:35:16
------------- ------- --------------------
304 3264.000 LSE 15:35:16
------------- ------- --------------------
451 3264.000 CHIX 15:35:16
------------- ------- --------------------
300 3262.500 CHIX 15:34:19
------------- ------- --------------------
152 3262.500 LSE 15:34:19
------------- ------- --------------------
186 3262.500 LSE 15:34:19
------------- ------- --------------------
19 3262.500 CHIX 15:34:19
------------- ------- --------------------
278 3262.500 BATE 15:34:19
------------- ------- --------------------
114 3262.500 BATE 15:34:19
------------- ------- --------------------
564 3262.500 CHIX 15:34:19
------------- ------- --------------------
29 3262.500 BATE 15:34:19
------------- ------- --------------------
292 3263.500 LSE 15:33:36
------------- ------- --------------------
446 3263.500 LSE 15:33:36
------------- ------- --------------------
423 3263.500 BATE 15:33:36
------------- ------- --------------------
56 3263.500 BATE 15:33:36
------------- ------- --------------------
482 3263.500 CHIX 15:33:36
------------- ------- --------------------
52 3263.500 BATE 15:33:36
------------- ------- --------------------
170 3263.500 BATE 15:33:36
------------- ------- --------------------
71 3264.000 CHIX 15:33:21
------------- ------- --------------------
102 3264.000 LSE 15:33:21
------------- ------- --------------------
35 3264.000 LSE 15:33:21
------------- ------- --------------------
93 3264.000 LSE 15:33:21
------------- ------- --------------------
70 3264.000 CHIX 15:33:21
------------- ------- --------------------
229 3264.000 CHIX 15:33:21
------------- ------- --------------------
284 3264.000 LSE 15:33:21
------------- ------- --------------------
213 3264.000 LSE 15:33:21
------------- ------- --------------------
473 3264.000 CHIX 15:33:21
------------- ------- --------------------
181 3264.000 CHIX 15:33:21
------------- ------- --------------------
353 3264.000 LSE 15:33:21
------------- ------- --------------------
197 3263.500 BATE 15:33:21
------------- ------- --------------------
404 3257.500 LSE 15:31:59
------------- ------- --------------------
101 3258.000 LSE 15:31:59
------------- ------- --------------------
358 3258.000 LSE 15:31:59
------------- ------- --------------------
77 3258.000 CHIX 15:31:59
------------- ------- --------------------
395 3258.000 BATE 15:31:59
------------- ------- --------------------
81 3258.000 LSE 15:31:59
------------- ------- --------------------
209 3258.000 LSE 15:31:59
------------- ------- --------------------
408 3258.000 CHIX 15:31:59
------------- ------- --------------------
309 3258.000 BATE 15:31:59
------------- ------- --------------------
412 3258.000 CHIX 15:31:59
------------- ------- --------------------
139 3258.000 BATE 15:31:59
------------- ------- --------------------
507 3258.000 BATE 15:31:59
------------- ------- --------------------
100 3257.500 CHIX 15:31:43
------------- ------- --------------------
87 3257.500 CHIX 15:31:43
------------- ------- --------------------
243 3257.000 LSE 15:31:26
------------- ------- --------------------
67 3257.000 LSE 15:31:26
------------- ------- --------------------
327 3257.000 LSE 15:31:26
------------- ------- --------------------
275 3257.000 LSE 15:31:26
------------- ------- --------------------
292 3257.000 LSE 15:31:02
------------- ------- --------------------
291 3257.000 LSE 15:31:02
------------- ------- --------------------
65 3257.000 LSE 15:31:02
------------- ------- --------------------
101 3257.000 LSE 15:31:02
------------- ------- --------------------
74 3257.000 LSE 15:31:00
------------- ------- --------------------
229 3257.000 CHIX 15:30:55
------------- ------- --------------------
229 3257.000 CHIX 15:30:55
------------- ------- --------------------
405 3255.500 CHIX 15:30:19
------------- ------- --------------------
452 3255.500 BATE 15:30:19
------------- ------- --------------------
298 3255.500 LSE 15:30:19
------------- ------- --------------------
356 3255.500 LSE 15:30:19
------------- ------- --------------------
259 3256.000 LSE 15:30:12
------------- ------- --------------------
491 3256.000 LSE 15:30:12
------------- ------- --------------------
235 3256.000 LSE 15:30:12
------------- ------- --------------------
75 3256.000 LSE 15:30:12
------------- ------- --------------------
24 3255.000 CHIX 15:29:38
------------- ------- --------------------
292 3255.000 LSE 15:29:38
------------- ------- --------------------
465 3255.000 CHIX 15:29:38
------------- ------- --------------------
81 3255.500 LSE 15:29:38
------------- ------- --------------------
64 3255.500 LSE 15:29:38
------------- ------- --------------------
98 3255.500 LSE 15:29:38
------------- ------- --------------------
87 3255.500 LSE 15:29:38
------------- ------- --------------------
487 3255.500 BATE 15:29:38
------------- ------- --------------------
76 3255.000 LSE 15:29:15
------------- ------- --------------------
111 3255.000 LSE 15:29:15
------------- ------- --------------------
108 3255.000 LSE 15:29:15
------------- ------- --------------------
230 3255.000 LSE 15:29:15
------------- ------- --------------------
431 3255.000 CHIX 15:29:15
------------- ------- --------------------
48 3255.000 BATE 15:29:15
------------- ------- --------------------
360 3255.000 BATE 15:29:15
------------- ------- --------------------
190 3255.500 LSE 15:28:59
------------- ------- --------------------
140 3255.500 LSE 15:28:59
------------- ------- --------------------
22 3255.500 BATE 15:28:59
------------- ------- --------------------
416 3255.500 BATE 15:28:59
------------- ------- --------------------
463 3255.500 BATE 15:28:50
------------- ------- --------------------
301 3255.500 LSE 15:28:41
------------- ------- --------------------
28 3255.500 LSE 15:28:41
------------- ------- --------------------
7 3255.500 LSE 15:28:41
------------- ------- --------------------
18 3255.500 BATE 15:28:40
------------- ------- --------------------
38 3255.500 LSE 15:28:40
------------- ------- --------------------
34 3255.500 BATE 15:28:40
------------- ------- --------------------
51 3255.500 LSE 15:28:40
------------- ------- --------------------
486 3255.000 CHIX 15:28:40
------------- ------- --------------------
229 3255.500 CHIX 15:28:32
------------- ------- --------------------
229 3255.500 CHIX 15:28:32
------------- ------- --------------------
203 3254.000 LSE 15:28:04
------------- ------- --------------------
208 3254.000 LSE 15:28:04
------------- ------- --------------------
61 3254.000 LSE 15:28:04
------------- ------- --------------------
4366 3254.000 LSE 15:28:04
------------- ------- --------------------
634 3254.000 LSE 15:28:04
------------- ------- --------------------
833 3254.000 LSE 15:28:02
------------- ------- --------------------
400 3253.500 BATE 15:28:00
------------- ------- --------------------
95 3253.500 BATE 15:28:00
------------- ------- --------------------
385 3252.500 LSE 15:28:00
------------- ------- --------------------
333 3255.000 LSE 15:28:00
------------- ------- --------------------
481 3254.500 BATE 15:28:00
------------- ------- --------------------
488 3255.000 CHIX 15:28:00
------------- ------- --------------------
333 3254.500 LSE 15:28:00
------------- ------- --------------------
415 3256.000 CHIX 15:27:01
------------- ------- --------------------
697 3256.000 BATE 15:27:01
------------- ------- --------------------
22 3256.000 CHIX 15:27:01
------------- ------- --------------------
424 3256.000 CHIX 15:26:50
------------- ------- --------------------
511 3256.500 CHIX 15:26:37
------------- ------- --------------------
319 3257.000 LSE 15:26:37
------------- ------- --------------------
115 3257.000 LSE 15:26:37
------------- ------- --------------------
195 3257.000 LSE 15:26:37
------------- ------- --------------------
551 3257.000 CHIX 15:26:37
------------- ------- --------------------
599 3257.000 BATE 15:26:37
------------- ------- --------------------
426 3257.000 LSE 15:26:37
------------- ------- --------------------
2 3257.500 LSE 15:26:29
------------- ------- --------------------
8 3257.500 BATE 15:26:29
------------- ------- --------------------
5 3257.500 BATE 15:26:29
------------- ------- --------------------
43 3256.500 LSE 15:25:52
------------- ------- --------------------
604 3256.500 BATE 15:25:52
------------- ------- --------------------
465 3256.500 CHIX 15:25:52
------------- ------- --------------------
101 3256.500 BATE 15:25:52
------------- ------- --------------------
404 3257.000 LSE 15:25:52
------------- ------- --------------------
4 3257.000 BATE 15:25:28
------------- ------- --------------------
229 3257.000 CHIX 15:25:28
------------- ------- --------------------
80 3257.000 CHIX 15:25:28
------------- ------- --------------------
261 3257.000 CHIX 15:25:28
------------- ------- --------------------
193 3257.000 CHIX 15:25:28
------------- ------- --------------------
206 3257.500 BATE 15:24:52
------------- ------- --------------------
345 3257.500 LSE 15:24:52
------------- ------- --------------------
418 3257.500 CHIX 15:24:52
------------- ------- --------------------
419 3257.500 CHIX 15:24:06
------------- ------- --------------------
423 3258.000 CHIX 15:23:36
------------- ------- --------------------
65 3259.000 CHIX 15:23:22
------------- ------- --------------------
400 3259.000 BATE 15:23:22
------------- ------- --------------------
392 3259.000 CHIX 15:23:22
------------- ------- --------------------
8 3259.000 BATE 15:23:22
------------- ------- --------------------
312 3259.000 LSE 15:23:22
------------- ------- --------------------
62 3259.500 LSE 15:23:07
------------- ------- --------------------
105 3259.500 LSE 15:23:07
------------- ------- --------------------
1 3259.500 LSE 15:23:06
------------- ------- --------------------
145 3259.500 LSE 15:23:06
------------- ------- --------------------
6 3259.500 LSE 15:23:06
------------- ------- --------------------
327 3259.500 LSE 15:23:05
------------- ------- --------------------
333 3260.500 LSE 15:22:57
------------- ------- --------------------
487 3260.000 CHIX 15:22:57
------------- ------- --------------------
441 3260.500 BATE 15:22:57
------------- ------- --------------------
423 3261.000 BATE 15:22:33
------------- ------- --------------------
339 3261.000 CHIX 15:22:33
------------- ------- --------------------
145 3261.000 CHIX 15:22:33
------------- ------- --------------------
16 3259.500 LSE 15:22:03
------------- ------- --------------------
293 3259.500 LSE 15:22:03
------------- ------- --------------------
254 3259.500 BATE 15:22:03
------------- ------- --------------------
202 3259.500 BATE 15:22:03
------------- ------- --------------------
107 3260.000 LSE 15:22:00
------------- ------- --------------------
292 3260.000 LSE 15:22:00
------------- ------- --------------------
300 3260.000 LSE 15:22:00
------------- ------- --------------------
307 3260.000 CHIX 15:22:00
------------- ------- --------------------
151 3260.000 CHIX 15:22:00
------------- ------- --------------------
100 3260.500 CHIX 15:21:59
------------- ------- --------------------
229 3260.500 CHIX 15:21:59
------------- ------- --------------------
229 3260.500 CHIX 15:21:59
------------- ------- --------------------
294 3260.500 LSE 15:21:59
------------- ------- --------------------
124 3260.500 CHIX 15:21:59
------------- ------- --------------------
3 3260.500 BATE 15:21:59
------------- ------- --------------------
326 3260.500 CHIX 15:21:59
------------- ------- --------------------
400 3260.500 BATE 15:21:59
------------- ------- --------------------
229 3260.000 CHIX 15:21:40
------------- ------- --------------------
349 3258.500 LSE 15:20:42
------------- ------- --------------------
434 3258.500 CHIX 15:20:42
------------- ------- --------------------
406 3258.500 BATE 15:20:42
------------- ------- --------------------
262 3259.000 CHIX 15:20:41
------------- ------- --------------------
215 3259.000 CHIX 15:20:41
------------- ------- --------------------
90 3259.000 CHIX 15:20:27
------------- ------- --------------------
94 3259.000 CHIX 15:20:17
------------- ------- --------------------
28 3259.000 CHIX 15:20:17
------------- ------- --------------------
100 3259.000 CHIX 15:20:17
------------- ------- --------------------
229 3258.500 CHIX 15:19:48
------------- ------- --------------------
275 3258.500 BATE 15:19:46
------------- ------- --------------------
181 3258.500 BATE 15:19:46
------------- ------- --------------------
51 3258.000 CHIX 15:19:35
------------- ------- --------------------
82 3258.000 CHIX 15:19:35
------------- ------- --------------------
229 3258.000 CHIX 15:19:35
------------- ------- --------------------
1 3257.500 LSE 15:19:24
------------- ------- --------------------
464 3257.500 CHIX 15:19:24
------------- ------- --------------------
230 3257.500 LSE 15:19:24
------------- ------- --------------------
130 3257.500 LSE 15:19:23
------------- ------- --------------------
229 3256.000 CHIX 15:18:59
------------- ------- --------------------
229 3256.000 CHIX 15:18:59
------------- ------- --------------------
403 3256.500 LSE 15:18:03
------------- ------- --------------------
305 3256.500 LSE 15:18:03
------------- ------- --------------------
291 3256.500 LSE 15:18:03
------------- ------- --------------------
451 3256.500 CHIX 15:18:03
------------- ------- --------------------
48 3255.000 LSE 15:17:39
------------- ------- --------------------
410 3255.000 CHIX 15:17:39
------------- ------- --------------------
359 3255.000 BATE 15:17:39
------------- ------- --------------------
408 3254.500 LSE 15:16:58
------------- ------- --------------------
283 3254.500 LSE 15:16:58
------------- ------- --------------------
4 3254.500 LSE 15:16:58
------------- ------- --------------------
74 3254.500 LSE 15:16:58
------------- ------- --------------------
232 3254.500 LSE 15:16:34
------------- ------- --------------------
75 3254.500 LSE 15:16:34
------------- ------- --------------------
95 3254.500 LSE 15:16:34
------------- ------- --------------------
426 3255.000 CHIX 15:16:28
------------- ------- --------------------
114 3255.500 CHIX 15:16:28
------------- ------- --------------------
336 3255.500 CHIX 15:16:28
------------- ------- --------------------
64 3255.500 BATE 15:16:28
------------- ------- --------------------
400 3255.500 BATE 15:16:28
------------- ------- --------------------
292 3255.500 LSE 15:16:28
------------- ------- --------------------
108 3255.500 LSE 15:16:28
------------- ------- --------------------
238 3255.500 LSE 15:16:28
------------- ------- --------------------
180 3256.000 LSE 15:16:24
------------- ------- --------------------
411 3256.000 LSE 15:16:24
------------- ------- --------------------
122 3256.000 LSE 15:16:24
------------- ------- --------------------
315 3256.000 LSE 15:16:24
------------- ------- --------------------
92 3256.000 LSE 15:16:24
------------- ------- --------------------
325 3254.500 LSE 15:15:40
------------- ------- --------------------
58 3254.500 CHIX 15:15:40
------------- ------- --------------------
44 3254.500 BATE 15:15:40
------------- ------- --------------------
356 3254.500 CHIX 15:15:40
------------- ------- --------------------
400 3254.500 BATE 15:15:40
------------- ------- --------------------
235 3255.000 LSE 15:15:08
------------- ------- --------------------
24 3255.000 LSE 15:15:08
------------- ------- --------------------
100 3255.000 LSE 15:15:04
------------- ------- --------------------
33 3255.500 CHIX 15:15:04
------------- ------- --------------------
200 3255.500 CHIX 15:15:04
------------- ------- --------------------
229 3255.500 CHIX 15:15:04
------------- ------- --------------------
452 3255.500 CHIX 15:15:04
------------- ------- --------------------
29 3255.500 CHIX 15:15:04
------------- ------- --------------------
72 3255.500 CHIX 15:14:56
------------- ------- --------------------
57 3255.500 CHIX 15:14:56
------------- ------- --------------------
11 3255.500 CHIX 15:14:56
------------- ------- --------------------
316 3255.500 LSE 15:14:56
------------- ------- --------------------
183 3255.500 CHIX 15:14:56
------------- ------- --------------------
137 3255.500 CHIX 15:14:54
------------- ------- --------------------
83 3256.000 LSE 15:14:45
------------- ------- --------------------
429 3256.000 BATE 15:14:45
------------- ------- --------------------
58 3256.000 BATE 15:14:45
------------- ------- --------------------
321 3256.000 LSE 15:14:45
------------- ------- --------------------
278 3256.000 BATE 15:14:45
------------- ------- --------------------
175 3256.000 BATE 15:14:36
------------- ------- --------------------
374 3256.500 CHIX 15:14:30
------------- ------- --------------------
77 3256.500 CHIX 15:14:30
------------- ------- --------------------
383 3256.500 LSE 15:14:26
------------- ------- --------------------
593 3257.000 BATE 15:14:21
------------- ------- --------------------
257 3257.000 LSE 15:14:21
------------- ------- --------------------
469 3257.000 LSE 15:14:21
------------- ------- --------------------
26 3257.000 BATE 15:14:20
------------- ------- --------------------
350 3257.500 LSE 15:14:19
------------- ------- --------------------
75 3257.500 CHIX 15:14:19
------------- ------- --------------------
400 3257.500 CHIX 15:14:19
------------- ------- --------------------
185 3257.500 CHIX 15:14:19
------------- ------- --------------------
110 3258.000 LSE 15:14:13
------------- ------- --------------------
29 3258.000 CHIX 15:14:13
------------- ------- --------------------
93 3258.000 BATE 15:14:13
------------- ------- --------------------
407 3258.000 BATE 15:14:13
------------- ------- --------------------
246 3258.000 CHIX 15:14:13
------------- ------- --------------------
228 3258.000 CHIX 15:14:13
------------- ------- --------------------
400 3258.000 LSE 15:14:13
------------- ------- --------------------
198 3257.000 LSE 15:13:10
------------- ------- --------------------
117 3257.000 LSE 15:13:10
------------- ------- --------------------
43 3257.500 CHIX 15:13:10
------------- ------- --------------------
200 3257.500 CHIX 15:13:10
------------- ------- --------------------
229 3257.500 CHIX 15:13:10
------------- ------- --------------------
176 3257.500 LSE 15:13:10
------------- ------- --------------------
202 3257.500 LSE 15:13:10
------------- ------- --------------------
56 3257.500 LSE 15:13:10
------------- ------- --------------------
148 3257.500 BATE 15:13:10
------------- ------- --------------------
287 3257.500 BATE 15:13:10
------------- ------- --------------------
288 3257.500 BATE 15:13:10
------------- ------- --------------------
40 3257.500 BATE 15:13:10
------------- ------- --------------------
148 3257.500 BATE 15:13:10
------------- ------- --------------------
330 3257.500 LSE 15:13:10
------------- ------- --------------------
318 3258.000 LSE 15:13:01
------------- ------- --------------------
330 3258.000 LSE 15:13:01
------------- ------- --------------------
430 3258.000 CHIX 15:13:01
------------- ------- --------------------
63 3258.500 LSE 15:13:01
------------- ------- --------------------
210 3258.500 LSE 15:13:01
------------- ------- --------------------
452 3256.500 CHIX 15:12:34
------------- ------- --------------------
324 3256.500 CHIX 15:12:34
------------- ------- --------------------
130 3256.500 CHIX 15:12:34
------------- ------- --------------------
80 3257.000 BATE 15:12:29
------------- ------- --------------------
611 3257.000 LSE 15:12:29
------------- ------- --------------------
185 3257.000 BATE 15:12:29
------------- ------- --------------------
40 3257.000 BATE 15:12:29
------------- ------- --------------------
37 3257.000 BATE 15:12:29
------------- ------- --------------------
80 3257.000 BATE 15:12:29
------------- ------- --------------------
161 3257.500 LSE 15:12:28
------------- ------- --------------------
160 3257.500 LSE 15:12:28
------------- ------- --------------------
190 3257.500 LSE 15:12:28
------------- ------- --------------------
24 3257.500 LSE 15:12:28
------------- ------- --------------------
62 3257.500 LSE 15:12:28
------------- ------- --------------------
258 3257.500 LSE 15:12:28
------------- ------- --------------------
5 3257.500 LSE 15:12:19
------------- ------- --------------------
3 3257.500 LSE 15:12:19
------------- ------- --------------------
6 3257.500 LSE 15:12:19
------------- ------- --------------------
8 3257.500 LSE 15:12:19
------------- ------- --------------------
150 3257.000 LSE 15:12:15
------------- ------- --------------------
325 3257.000 LSE 15:12:15
------------- ------- --------------------
151 3253.000 CHIX 15:11:24
------------- ------- --------------------
351 3253.000 LSE 15:11:24
------------- ------- --------------------
312 3253.500 BATE 15:11:23
------------- ------- --------------------
204 3253.500 BATE 15:11:23
------------- ------- --------------------
71 3253.500 BATE 15:11:23
------------- ------- --------------------
222 3253.500 CHIX 15:11:23
------------- ------- --------------------
276 3253.500 CHIX 15:11:18
------------- ------- --------------------
325 3253.500 LSE 15:11:17
------------- ------- --------------------
304 3254.500 LSE 15:11:17
------------- ------- --------------------
454 3254.500 CHIX 15:11:17
------------- ------- --------------------
53 3254.500 BATE 15:11:17
------------- ------- --------------------
366 3254.500 BATE 15:11:17
------------- ------- --------------------
473 3254.500 LSE 15:11:10
------------- ------- --------------------
337 3255.000 LSE 15:11:06
------------- ------- --------------------
206 3254.000 LSE 15:10:30
------------- ------- --------------------
47 3254.000 CHIX 15:10:30
------------- ------- --------------------
28 3254.000 LSE 15:10:30
------------- ------- --------------------
100 3254.000 LSE 15:10:30
------------- ------- --------------------
3 3254.000 LSE 15:10:30
------------- ------- --------------------
318 3254.500 LSE 15:10:30
------------- ------- --------------------
427 3254.500 BATE 15:10:30
------------- ------- --------------------
21 3254.500 BATE 15:10:30
------------- ------- --------------------
252 3255.000 CHIX 15:10:27
------------- ------- --------------------
71 3255.000 CHIX 15:10:27
------------- ------- --------------------
72 3255.000 CHIX 15:10:27
------------- ------- --------------------
100 3255.000 CHIX 15:10:27
------------- ------- --------------------
463 3255.000 CHIX 15:10:27
------------- ------- --------------------
54 3255.000 CHIX 15:10:23
------------- ------- --------------------
48 3255.500 LSE 15:10:09
------------- ------- --------------------
170 3255.500 LSE 15:10:09
------------- ------- --------------------
93 3255.500 LSE 15:10:09
------------- ------- --------------------
187 3255.500 LSE 15:10:09
------------- ------- --------------------
104 3256.000 LSE 15:10:09
------------- ------- --------------------
24 3256.000 LSE 15:10:09
------------- ------- --------------------
218 3256.000 LSE 15:10:09
------------- ------- --------------------
48 3256.000 LSE 15:10:09
------------- ------- --------------------
229 3256.000 LSE 15:10:09
------------- ------- --------------------
31 3255.000 BATE 15:10:09
------------- ------- --------------------
400 3255.000 CHIX 15:10:09
------------- ------- --------------------
20 3255.000 BATE 15:10:09
------------- ------- --------------------
482 3255.000 CHIX 15:10:09
------------- ------- --------------------
364 3255.000 BATE 15:10:09
------------- ------- --------------------
445 3255.500 LSE 15:10:09
------------- ------- --------------------
771 3255.500 LSE 15:10:09
------------- ------- --------------------
50 3255.500 LSE 15:10:09
------------- ------- --------------------
98 3255.500 CHIX 15:10:04
------------- ------- --------------------
313 3254.500 LSE 15:09:53
------------- ------- --------------------
443 3254.500 CHIX 15:09:53
------------- ------- --------------------
102 3254.000 LSE 15:09:41
------------- ------- --------------------
38 3254.000 LSE 15:09:40
------------- ------- --------------------
195 3253.500 LSE 15:09:25
------------- ------- --------------------
140 3253.500 LSE 15:09:25
------------- ------- --------------------
343 3253.500 LSE 15:09:25
------------- ------- --------------------
104 3253.000 LSE 15:09:11
------------- ------- --------------------
140 3250.500 LSE 15:08:51
------------- ------- --------------------
297 3250.500 LSE 15:08:39
------------- ------- --------------------
155 3250.500 LSE 15:08:30
------------- ------- --------------------
83 3250.500 LSE 15:08:30
------------- ------- --------------------
83 3250.500 LSE 15:08:30
------------- ------- --------------------
417 3250.500 CHIX 15:08:30
------------- ------- --------------------
190 3250.500 BATE 15:08:30
------------- ------- --------------------
140 3250.500 BATE 15:08:30
------------- ------- --------------------
92 3250.500 BATE 15:08:12
------------- ------- --------------------
180 3250.500 LSE 15:08:12
------------- ------- --------------------
310 3250.500 LSE 15:08:12
------------- ------- --------------------
45 3250.500 LSE 15:08:12
------------- ------- --------------------
8 3250.500 BATE 15:08:12
------------- ------- --------------------
100 3250.500 LSE 15:07:58
------------- ------- --------------------
51 3250.500 LSE 15:07:56
------------- ------- --------------------
95 3250.500 LSE 15:07:56
------------- ------- --------------------
21 3250.500 LSE 15:07:56
------------- ------- --------------------
79 3250.500 LSE 15:07:56
------------- ------- --------------------
334 3250.500 BATE 15:07:56
------------- ------- --------------------
137 3250.500 BATE 15:07:56
------------- ------- --------------------
273 3250.500 LSE 15:07:56
------------- ------- --------------------
454 3251.000 BATE 15:07:55
------------- ------- --------------------
46 3251.000 CHIX 15:07:55
------------- ------- --------------------
410 3251.000 CHIX 15:07:55
------------- ------- --------------------
341 3251.000 LSE 15:07:40
------------- ------- --------------------
302 3251.000 LSE 15:07:40
------------- ------- --------------------
100 3251.000 LSE 15:07:31
------------- ------- --------------------
80 3251.000 LSE 15:07:24
------------- ------- --------------------
6 3251.000 LSE 15:07:24
------------- ------- --------------------
118 3252.000 LSE 15:07:23
------------- ------- --------------------
449 3252.000 CHIX 15:07:23
------------- ------- --------------------
93 3252.000 LSE 15:07:23
------------- ------- --------------------
351 3252.000 LSE 15:07:23
------------- ------- --------------------
139 3252.000 LSE 15:07:23
------------- ------- --------------------
378 3252.000 LSE 15:07:12
------------- ------- --------------------
319 3252.000 LSE 15:07:12
------------- ------- --------------------
314 3252.500 LSE 15:07:03
------------- ------- --------------------
93 3252.000 LSE 15:07:00
------------- ------- --------------------
320 3250.500 LSE 15:06:45
------------- ------- --------------------
188 3251.000 LSE 15:06:45
------------- ------- --------------------
100 3251.000 LSE 15:06:45
------------- ------- --------------------
41 3251.000 LSE 15:06:44
------------- ------- --------------------
450 3251.500 CHIX 15:06:44
------------- ------- --------------------
305 3252.000 LSE 15:06:43
------------- ------- --------------------
102 3252.000 LSE 15:06:43
------------- ------- --------------------
316 3252.500 LSE 15:06:42
------------- ------- --------------------
180 3253.000 LSE 15:06:20
------------- ------- --------------------
469 3253.000 BATE 15:06:20
------------- ------- --------------------
300 3253.000 LSE 15:06:18
------------- ------- --------------------
489 3253.500 CHIX 15:06:18
------------- ------- --------------------
88 3253.500 BATE 15:06:18
------------- ------- --------------------
315 3253.500 LSE 15:06:18
------------- ------- --------------------
388 3253.500 BATE 15:06:18
------------- ------- --------------------
296 3254.000 LSE 15:06:18
------------- ------- --------------------
305 3254.000 LSE 15:05:39
------------- ------- --------------------
23 3254.000 LSE 15:05:39
------------- ------- --------------------
8 3254.000 LSE 15:05:38
------------- ------- --------------------
332 3254.000 LSE 15:05:38
------------- ------- --------------------
501 3254.500 LSE 15:05:38
------------- ------- --------------------
436 3254.500 CHIX 15:05:38
------------- ------- --------------------
370 3255.500 LSE 15:05:38
------------- ------- --------------------
357 3256.500 LSE 15:05:24
------------- ------- --------------------
174 3256.500 LSE 15:05:24
------------- ------- --------------------
28 3257.000 BATE 15:05:24
------------- ------- --------------------
469 3256.500 CHIX 15:05:24
------------- ------- --------------------
117 3257.000 BATE 15:05:24
------------- ------- --------------------
109 3257.000 BATE 15:05:24
------------- ------- --------------------
6 3257.000 BATE 15:05:24
------------- ------- --------------------
170 3257.000 BATE 15:05:24
------------- ------- --------------------
151 3257.000 BATE 15:05:24
------------- ------- --------------------
119 3257.000 BATE 15:05:24
------------- ------- --------------------
200 3257.000 BATE 15:05:23
------------- ------- --------------------
358 3257.000 LSE 15:05:23
------------- ------- --------------------
108 3257.000 CHIX 15:05:23
------------- ------- --------------------
321 3257.000 CHIX 15:05:23
------------- ------- --------------------
307 3257.500 CHIX 15:04:54
------------- ------- --------------------
172 3257.500 CHIX 15:04:54
------------- ------- --------------------
126 3258.000 LSE 15:04:51
------------- ------- --------------------
151 3258.000 BATE 15:04:51
------------- ------- --------------------
245 3258.000 LSE 15:04:51
------------- ------- --------------------
78 3258.000 LSE 15:04:51
------------- ------- --------------------
46 3258.000 BATE 15:04:42
------------- ------- --------------------
26 3258.000 BATE 15:04:41
------------- ------- --------------------
59 3258.000 LSE 15:04:41
------------- ------- --------------------
130 3258.000 BATE 15:04:41
------------- ------- --------------------
53 3258.000 BATE 15:04:41
------------- ------- --------------------
117 3258.000 LSE 15:04:41
------------- ------- --------------------
6 3258.500 LSE 15:04:41
------------- ------- --------------------
300 3258.500 LSE 15:04:41
------------- ------- --------------------
85 3258.500 CHIX 15:04:41
------------- ------- --------------------
374 3258.500 CHIX 15:04:41
------------- ------- --------------------
336 3258.500 LSE 15:04:09
------------- ------- --------------------
146 3260.000 LSE 15:04:00
------------- ------- --------------------
186 3260.000 LSE 15:04:00
------------- ------- --------------------
131 3260.000 CHIX 15:04:00
------------- ------- --------------------
80 3260.000 CHIX 15:04:00
------------- ------- --------------------
100 3260.000 CHIX 15:04:00
------------- ------- --------------------
100 3260.000 CHIX 15:04:00
------------- ------- --------------------
115 3260.000 LSE 15:04:00
------------- ------- --------------------
205 3260.000 LSE 15:04:00
------------- ------- --------------------
451 3260.000 BATE 15:04:00
------------- ------- --------------------
402 3260.000 CHIX 15:04:00
------------- ------- --------------------
122 3260.000 CHIX 15:04:00
------------- ------- --------------------
74 3260.000 BATE 15:04:00
------------- ------- --------------------
521 3260.000 LSE 15:04:00
------------- ------- --------------------
382 3260.000 BATE 15:04:00
------------- ------- --------------------
598 3260.000 CHIX 15:04:00
------------- ------- --------------------
464 3260.000 LSE 15:04:00
------------- ------- --------------------
264 3260.000 BATE 15:04:00
------------- ------- --------------------
328 3260.000 LSE 15:04:00
------------- ------- --------------------
474 3260.000 CHIX 15:04:00
------------- ------- --------------------
132 3260.000 BATE 15:04:00
------------- ------- --------------------
65 3260.500 LSE 15:03:56
------------- ------- --------------------
4 3260.500 LSE 15:03:50
------------- ------- --------------------
10 3260.500 LSE 15:03:46
------------- ------- --------------------
379 3260.500 LSE 15:03:29
------------- ------- --------------------
144 3260.500 CHIX 15:03:29
------------- ------- --------------------
442 3260.500 LSE 15:03:29
------------- ------- --------------------
293 3260.500 CHIX 15:03:29
------------- ------- --------------------
26 3260.500 LSE 15:03:25
------------- ------- --------------------
316 3260.500 LSE 15:03:06
------------- ------- --------------------
231 3260.500 CHIX 15:02:47
------------- ------- --------------------
374 3260.500 CHIX 15:02:47
------------- ------- --------------------
245 3260.500 CHIX 15:02:47
------------- ------- --------------------
40 3260.500 CHIX 15:02:47
------------- ------- --------------------
458 3260.500 BATE 15:02:47
------------- ------- --------------------
2 3260.500 BATE 15:02:47
------------- ------- --------------------
151 3260.500 BATE 15:02:46
------------- ------- --------------------
151 3260.500 BATE 15:02:46
------------- ------- --------------------
140 3260.500 BATE 15:02:46
------------- ------- --------------------
11 3260.500 BATE 15:02:46
------------- ------- --------------------
344 3260.500 BATE 15:02:41
------------- ------- --------------------
130 3260.500 LSE 15:02:41
------------- ------- --------------------
357 3260.500 LSE 15:02:41
------------- ------- --------------------
470 3260.500 BATE 15:02:41
------------- ------- --------------------
26 3260.500 BATE 15:02:41
------------- ------- --------------------
40 3260.500 BATE 15:02:41
------------- ------- --------------------
204 3260.500 LSE 15:02:34
------------- ------- --------------------
22 3260.500 BATE 15:02:34
------------- ------- --------------------
44 3260.500 BATE 15:02:34
------------- ------- --------------------
252 3260.500 LSE 15:02:32
------------- ------- --------------------
451 3261.000 CHIX 15:02:31
------------- ------- --------------------
103 3261.000 LSE 15:02:31
------------- ------- --------------------
100 3261.000 LSE 15:02:31
------------- ------- --------------------
298 3261.000 LSE 15:02:31
------------- ------- --------------------
220 3261.000 LSE 15:02:31
------------- ------- --------------------
107 3261.000 LSE 15:02:31
------------- ------- --------------------
36 3261.000 CHIX 15:02:31
------------- ------- --------------------
43 3261.500 LSE 15:02:29
------------- ------- --------------------
423 3261.500 LSE 15:02:29
------------- ------- --------------------
237 3261.500 LSE 15:02:22
------------- ------- --------------------
125 3261.500 LSE 15:02:22
------------- ------- --------------------
784 3261.000 LSE 15:02:11
------------- ------- --------------------
45 3260.000 LSE 15:02:07
------------- ------- --------------------
16 3260.000 LSE 15:02:07
------------- ------- --------------------
66 3259.500 LSE 15:01:55
------------- ------- --------------------
642 3259.500 LSE 15:01:55
------------- ------- --------------------
564 3258.000 LSE 15:01:37
------------- ------- --------------------
462 3257.000 LSE 15:01:20
------------- ------- --------------------
53 3257.000 LSE 15:01:17
------------- ------- --------------------
251 3257.500 CHIX 15:01:17
------------- ------- --------------------
255 3257.500 LSE 15:01:13
------------- ------- --------------------
325 3257.500 LSE 15:01:13
------------- ------- --------------------
254 3257.500 LSE 15:01:13
------------- ------- --------------------
233 3257.500 CHIX 15:01:13
------------- ------- --------------------
79 3258.500 LSE 15:01:13
------------- ------- --------------------
60 3258.500 LSE 15:01:13
------------- ------- --------------------
18 3258.500 LSE 15:01:13
------------- ------- --------------------
93 3258.500 LSE 15:01:13
------------- ------- --------------------
190 3258.500 LSE 15:01:13
------------- ------- --------------------
351 3258.500 LSE 15:01:13
------------- ------- --------------------
1 3258.000 CHIX 15:01:07
------------- ------- --------------------
441 3258.000 BATE 15:01:07
------------- ------- --------------------
112 3258.000 LSE 15:01:07
------------- ------- --------------------
44 3258.000 LSE 15:01:07
------------- ------- --------------------
158 3258.000 LSE 15:01:07
------------- ------- --------------------
8 3258.000 LSE 15:01:07
------------- ------- --------------------
48 3258.000 BATE 15:01:07
------------- ------- --------------------
25 3258.000 CHIX 15:01:07
------------- ------- --------------------
129 3258.000 CHIX 15:01:07
------------- ------- --------------------
411 3258.000 LSE 15:01:07
------------- ------- --------------------
229 3258.000 CHIX 15:01:07
------------- ------- --------------------
68 3258.000 CHIX 15:01:07
------------- ------- --------------------
473 3258.000 CHIX 15:01:07
------------- ------- --------------------
34 3258.000 BATE 15:01:07
------------- ------- --------------------
41 3258.000 BATE 15:01:07
------------- ------- --------------------
311 3258.000 BATE 15:01:07
------------- ------- --------------------
19 3258.000 LSE 15:01:07
------------- ------- --------------------
301 3258.000 LSE 15:01:07
------------- ------- --------------------
99 3258.000 LSE 15:01:07
------------- ------- --------------------
506 3258.000 LSE 15:01:07
------------- ------- --------------------
493 3258.000 CHIX 15:01:07
------------- ------- --------------------
190 3258.000 BATE 15:01:07
------------- ------- --------------------
1 3258.000 BATE 15:01:07
------------- ------- --------------------
38 3258.000 BATE 15:01:07
------------- ------- --------------------
79 3258.000 CHIX 15:01:07
------------- ------- --------------------
272 3258.000 BATE 15:01:07
------------- ------- --------------------
231 3258.000 BATE 15:01:02
------------- ------- --------------------
158 3258.000 BATE 15:01:02
------------- ------- --------------------
351 3258.000 CHIX 15:01:02
------------- ------- --------------------
229 3258.500 CHIX 15:01:01
------------- ------- --------------------
112 3258.500 CHIX 15:01:01
------------- ------- --------------------
100 3258.500 CHIX 15:01:01
------------- ------- --------------------
79 3258.500 CHIX 15:01:01
------------- ------- --------------------
150 3258.500 LSE 15:01:01
------------- ------- --------------------
190 3258.500 LSE 15:01:01
------------- ------- --------------------
311 3258.500 LSE 15:01:01
------------- ------- --------------------
158 3258.500 LSE 15:00:56
------------- ------- --------------------
25 3258.500 LSE 15:00:56
------------- ------- --------------------
140 3258.500 LSE 15:00:55
------------- ------- --------------------
140 3258.500 LSE 15:00:55
------------- ------- --------------------
170 3258.500 LSE 15:00:55
------------- ------- --------------------
42 3258.500 LSE 15:00:55
------------- ------- --------------------
5 3258.000 LSE 15:00:54
------------- ------- --------------------
94 3254.500 LSE 15:00:31
------------- ------- --------------------
19 3254.500 BATE 15:00:31
------------- ------- --------------------
96 3254.500 BATE 15:00:31
------------- ------- --------------------
130 3255.000 LSE 15:00:31
------------- ------- --------------------
200 3254.500 LSE 15:00:31
------------- ------- --------------------
347 3254.500 LSE 15:00:31
------------- ------- --------------------
96 3254.000 CHIX 15:00:07
------------- ------- --------------------
96 3254.000 CHIX 15:00:06
------------- ------- --------------------
452 3254.000 BATE 15:00:06
------------- ------- --------------------
256 3254.000 CHIX 15:00:06
------------- ------- --------------------
352 3254.500 LSE 15:00:04
------------- ------- --------------------
334 3254.500 LSE 15:00:04
------------- ------- --------------------
230 3255.000 LSE 15:00:03
------------- ------- --------------------
302 3255.000 LSE 15:00:03
------------- ------- --------------------
159 3255.500 LSE 15:00:01
------------- ------- --------------------
366 3255.500 LSE 15:00:01
------------- ------- --------------------
94 3255.500 LSE 15:00:01
------------- ------- --------------------
7 3255.500 LSE 15:00:01
------------- ------- --------------------
24 3255.500 LSE 15:00:01
------------- ------- --------------------
323 3255.000 LSE 14:59:59
------------- ------- --------------------
10 3255.000 LSE 14:59:59
------------- ------- --------------------
548 3254.000 LSE 14:59:54
------------- ------- --------------------
276 3254.500 LSE 14:59:53
------------- ------- --------------------
179 3254.500 LSE 14:59:53
------------- ------- --------------------
7 3254.000 LSE 14:59:51
------------- ------- --------------------
4 3254.000 LSE 14:59:51
------------- ------- --------------------
143 3253.500 CHIX 14:59:45
------------- ------- --------------------
29 3253.500 CHIX 14:59:45
------------- ------- --------------------
97 3254.000 BATE 14:59:45
------------- ------- --------------------
449 3254.000 BATE 14:59:45
------------- ------- --------------------
754 3254.000 LSE 14:59:45
------------- ------- --------------------
64 3254.500 LSE 14:59:45
------------- ------- --------------------
254 3254.500 LSE 14:59:45
------------- ------- --------------------
198 3254.000 BATE 14:59:37
------------- ------- --------------------
485 3254.000 CHIX 14:59:37
------------- ------- --------------------
54 3254.000 BATE 14:59:37
------------- ------- --------------------
136 3254.000 BATE 14:59:37
------------- ------- --------------------
76 3255.000 LSE 14:59:36
------------- ------- --------------------
265 3255.000 LSE 14:59:36
------------- ------- --------------------
362 3255.000 LSE 14:59:36
------------- ------- --------------------
17 3255.500 LSE 14:59:32
------------- ------- --------------------
458 3255.500 LSE 14:59:32
------------- ------- --------------------
101 3255.500 LSE 14:59:32
------------- ------- --------------------
128 3255.500 LSE 14:59:31
------------- ------- --------------------
315 3255.500 LSE 14:59:30
------------- ------- --------------------
160 3255.000 LSE 14:59:30
------------- ------- --------------------
166 3255.000 LSE 14:59:30
------------- ------- --------------------
166 3255.000 LSE 14:59:30
------------- ------- --------------------
241 3255.500 LSE 14:59:30
------------- ------- --------------------
91 3255.500 LSE 14:59:30
------------- ------- --------------------
484 3254.500 LSE 14:59:30
------------- ------- --------------------
8 3253.000 LSE 14:59:26
------------- ------- --------------------
126 3253.000 LSE 14:59:26
------------- ------- --------------------
3 3253.000 LSE 14:59:26
------------- ------- --------------------
80 3253.000 LSE 14:59:26
------------- ------- --------------------
84 3253.000 LSE 14:59:26
------------- ------- --------------------
215 3253.000 LSE 14:59:26
------------- ------- --------------------
59 3253.000 LSE 14:59:26
------------- ------- --------------------
12 3253.000 LSE 14:59:26
------------- ------- --------------------
35 3253.000 LSE 14:59:26
------------- ------- --------------------
39 3253.000 LSE 14:59:26
------------- ------- --------------------
128 3253.000 LSE 14:59:17
------------- ------- --------------------
109 3251.500 CHIX 14:59:03
------------- ------- --------------------
65 3251.500 CHIX 14:59:03
------------- ------- --------------------
297 3251.500 CHIX 14:59:03
------------- ------- --------------------
118 3251.500 CHIX 14:59:03
------------- ------- --------------------
172 3251.500 CHIX 14:59:03
------------- ------- --------------------
225 3251.000 LSE 14:59:03
------------- ------- --------------------
41 3251.500 BATE 14:58:50
------------- ------- --------------------
100 3251.500 BATE 14:58:50
------------- ------- --------------------
8 3251.500 BATE 14:58:50
------------- ------- --------------------
100 3251.500 BATE 14:58:49
------------- ------- --------------------
413 3251.500 LSE 14:58:36
------------- ------- --------------------
36 3251.500 LSE 14:58:36
------------- ------- --------------------
318 3251.500 LSE 14:58:36
------------- ------- --------------------
215 3251.500 CHIX 14:58:36
------------- ------- --------------------
140 3251.500 CHIX 14:58:36
------------- ------- --------------------
126 3251.500 CHIX 14:58:36
------------- ------- --------------------
67 3252.000 CHIX 14:58:35
------------- ------- --------------------
359 3252.000 LSE 14:58:35
------------- ------- --------------------
418 3251.500 LSE 14:58:28
------------- ------- --------------------
344 3251.000 LSE 14:58:03
------------- ------- --------------------
113 3251.000 LSE 14:58:03
------------- ------- --------------------
117 3251.000 LSE 14:58:03
------------- ------- --------------------
431 3251.000 CHIX 14:58:03
------------- ------- --------------------
153 3251.000 LSE 14:58:03
------------- ------- --------------------
148 3251.000 LSE 14:58:02
------------- ------- --------------------
299 3250.500 LSE 14:57:51
------------- ------- --------------------
247 3250.500 LSE 14:57:51
------------- ------- --------------------
439 3250.500 CHIX 14:57:51
------------- ------- --------------------
460 3250.500 BATE 14:57:51
------------- ------- --------------------
780 3251.000 LSE 14:57:51
------------- ------- --------------------
531 3251.000 LSE 14:57:30
------------- ------- --------------------
650 3251.000 LSE 14:57:30
------------- ------- --------------------
2 3250.500 LSE 14:57:14
------------- ------- --------------------
352 3250.500 LSE 14:57:14
------------- ------- --------------------
158 3251.000 LSE 14:57:13
------------- ------- --------------------
5 3251.000 LSE 14:57:13
------------- ------- --------------------
142 3251.000 LSE 14:57:13
------------- ------- --------------------
152 3251.000 LSE 14:57:11
------------- ------- --------------------
179 3251.000 LSE 14:57:11
------------- ------- --------------------
401 3249.500 BATE 14:57:03
------------- ------- --------------------
562 3249.500 LSE 14:57:03
------------- ------- --------------------
448 3249.500 CHIX 14:57:03
------------- ------- --------------------
290 3250.500 LSE 14:57:02
------------- ------- --------------------
8 3250.500 LSE 14:57:02
------------- ------- --------------------
490 3250.500 BATE 14:57:02
------------- ------- --------------------
174 3250.500 LSE 14:57:02
------------- ------- --------------------
398 3250.500 CHIX 14:57:02
------------- ------- --------------------
8 3250.500 LSE 14:56:54
------------- ------- --------------------
7 3250.500 LSE 14:56:53
------------- ------- --------------------
88 3250.500 LSE 14:56:46
------------- ------- --------------------
125 3250.500 LSE 14:56:36
------------- ------- --------------------
583 3250.500 CHIX 14:56:36
------------- ------- --------------------
14 3250.500 LSE 14:56:34
------------- ------- --------------------
300 3250.500 LSE 14:56:34
------------- ------- --------------------
83 3250.500 LSE 14:56:34
------------- ------- --------------------
382 3250.500 CHIX 14:56:34
------------- ------- --------------------
100 3250.500 CHIX 14:56:34
------------- ------- --------------------
117 3250.500 LSE 14:56:25
------------- ------- --------------------
117 3250.500 LSE 14:56:25
------------- ------- --------------------
30 3251.000 BATE 14:56:07
------------- ------- --------------------
208 3251.000 LSE 14:56:07
------------- ------- --------------------
428 3251.000 BATE 14:56:07
------------- ------- --------------------
117 3251.000 LSE 14:56:03
------------- ------- --------------------
25 3251.500 CHIX 14:56:00
------------- ------- --------------------
25 3251.500 CHIX 14:56:00
------------- ------- --------------------
229 3251.500 CHIX 14:56:00
------------- ------- --------------------
93 3251.500 CHIX 14:56:00
------------- ------- --------------------
248 3251.500 LSE 14:56:00
------------- ------- --------------------
73 3251.500 LSE 14:56:00
------------- ------- --------------------
122 3251.500 CHIX 14:56:00
------------- ------- --------------------
336 3251.500 CHIX 14:56:00
------------- ------- --------------------
60 3252.000 BATE 14:55:51
------------- ------- --------------------
444 3252.000 BATE 14:55:51
------------- ------- --------------------
478 3252.000 CHIX 14:55:51
------------- ------- --------------------
303 3252.000 LSE 14:55:51
------------- ------- --------------------
251 3252.500 LSE 14:55:51
------------- ------- --------------------
318 3252.000 BATE 14:55:51
------------- ------- --------------------
33 3252.000 BATE 14:55:51
------------- ------- --------------------
225 3252.500 LSE 14:55:50
------------- ------- --------------------
5 3252.500 LSE 14:55:50
------------- ------- --------------------
43 3252.500 LSE 14:55:50
------------- ------- --------------------
240 3252.500 LSE 14:55:50
------------- ------- --------------------
43 3252.500 LSE 14:55:50
------------- ------- --------------------
303 3252.500 LSE 14:55:50
------------- ------- --------------------
185 3252.500 LSE 14:55:50
------------- ------- --------------------
118 3252.500 LSE 14:55:50
------------- ------- --------------------
55 3252.500 LSE 14:55:45
------------- ------- --------------------
385 3253.000 LSE 14:55:41
------------- ------- --------------------
9 3253.000 LSE 14:55:41
------------- ------- --------------------
472 3253.000 LSE 14:55:41
------------- ------- --------------------
128 3252.500 LSE 14:55:39
------------- ------- --------------------
335 3252.500 LSE 14:55:39
------------- ------- --------------------
466 3252.500 CHIX 14:55:39
------------- ------- --------------------
272 3253.000 LSE 14:55:38
------------- ------- --------------------
24 3253.000 LSE 14:55:38
------------- ------- --------------------
184 3253.000 LSE 14:55:37
------------- ------- --------------------
117 3253.000 LSE 14:55:37
------------- ------- --------------------
34 3252.500 CHIX 14:55:36
------------- ------- --------------------
85 3252.000 LSE 14:55:29
------------- ------- --------------------
464 3251.500 LSE 14:55:21
------------- ------- --------------------
356 3251.500 LSE 14:55:05
------------- ------- --------------------
8 3251.500 LSE 14:55:05
------------- ------- --------------------
117 3251.500 LSE 14:55:04
------------- ------- --------------------
117 3251.500 LSE 14:55:04
------------- ------- --------------------
110 3251.500 LSE 14:55:04
------------- ------- --------------------
2647 3251.500 LSE 14:55:04
------------- ------- --------------------
1179 3251.500 LSE 14:55:04
------------- ------- --------------------
302 3251.500 LSE 14:55:04
------------- ------- --------------------
100 3251.500 LSE 14:55:02
------------- ------- --------------------
314 3251.500 LSE 14:55:02
------------- ------- --------------------
166 3251.500 LSE 14:55:02
------------- ------- --------------------
540 3251.500 CHIX 14:54:54
------------- ------- --------------------
189 3251.500 BATE 14:54:54
------------- ------- --------------------
241 3251.500 BATE 14:54:54
------------- ------- --------------------
140 3251.000 CHIX 14:54:19
------------- ------- --------------------
100 3251.000 CHIX 14:54:19
------------- ------- --------------------
100 3251.000 CHIX 14:54:19
------------- ------- --------------------
342 3251.000 BATE 14:54:19
------------- ------- --------------------
445 3251.500 CHIX 14:54:14
------------- ------- --------------------
100 3251.000 BATE 14:54:14
------------- ------- --------------------
140 3249.500 BATE 14:53:53
------------- ------- --------------------
343 3249.500 BATE 14:53:53
------------- ------- --------------------
341 3249.500 LSE 14:53:53
------------- ------- --------------------
418 3249.500 CHIX 14:53:53
------------- ------- --------------------
140 3249.500 BATE 14:53:53
------------- ------- --------------------
304 3249.500 BATE 14:53:53
------------- ------- --------------------
531 3250.000 LSE 14:53:15
------------- ------- --------------------
426 3250.500 CHIX 14:53:09
------------- ------- --------------------
486 3250.500 BATE 14:53:09
------------- ------- --------------------
52 3251.000 LSE 14:53:05
------------- ------- --------------------
420 3251.000 LSE 14:53:05
------------- ------- --------------------
55 3251.000 LSE 14:53:05
------------- ------- --------------------
223 3251.000 LSE 14:53:05
------------- ------- --------------------
1331 3251.500 LSE 14:53:02
------------- ------- --------------------
91 3251.500 LSE 14:53:02
------------- ------- --------------------
307 3249.500 LSE 14:52:40
------------- ------- --------------------
314 3249.500 LSE 14:52:40
------------- ------- --------------------
178 3249.500 BATE 14:52:40
------------- ------- --------------------
65 3249.500 BATE 14:52:40
------------- ------- --------------------
29 3249.500 BATE 14:52:40
------------- ------- --------------------
182 3249.500 BATE 14:52:40
------------- ------- --------------------
415 3250.000 CHIX 14:52:25
------------- ------- --------------------
327 3250.000 LSE 14:52:25
------------- ------- --------------------
297 3250.000 LSE 14:52:25
------------- ------- --------------------
300 3249.500 LSE 14:51:52
------------- ------- --------------------
79 3249.500 BATE 14:51:52
------------- ------- --------------------
315 3249.500 LSE 14:51:52
------------- ------- --------------------
326 3249.500 BATE 14:51:52
------------- ------- --------------------
326 3250.000 LSE 14:51:50
------------- ------- --------------------
642 3250.500 LSE 14:51:47
------------- ------- --------------------
67 3250.500 LSE 14:51:47
------------- ------- --------------------
463 3250.500 CHIX 14:51:47
------------- ------- --------------------
485 3250.500 BATE 14:51:47
------------- ------- --------------------
520 3251.000 LSE 14:51:45
------------- ------- --------------------
93 3251.000 LSE 14:51:45
------------- ------- --------------------
492 3251.000 CHIX 14:51:45
------------- ------- --------------------
380 3251.000 LSE 14:51:33
------------- ------- --------------------
1113 3251.000 LSE 14:51:22
------------- ------- --------------------
29 3251.000 LSE 14:51:22
------------- ------- --------------------
29 3251.000 LSE 14:51:22
------------- ------- --------------------
232 3250.500 LSE 14:51:15
------------- ------- --------------------
66 3250.500 LSE 14:51:15
------------- ------- --------------------
315 3249.500 LSE 14:51:03
------------- ------- --------------------
409 3249.500 CHIX 14:51:03
------------- ------- --------------------
17 3249.500 CHIX 14:51:03
------------- ------- --------------------
31 3250.000 CHIX 14:50:57
------------- ------- --------------------
80 3250.000 LSE 14:50:57
------------- ------- --------------------
415 3250.000 LSE 14:50:57
------------- ------- --------------------
452 3250.000 CHIX 14:50:57
------------- ------- --------------------
355 3250.500 LSE 14:50:57
------------- ------- --------------------
407 3250.500 LSE 14:50:57
------------- ------- --------------------
31 3250.500 CHIX 14:50:57
------------- ------- --------------------
42 3250.500 CHIX 14:50:57
------------- ------- --------------------
85 3250.500 CHIX 14:50:57
------------- ------- --------------------
24 3250.500 BATE 14:50:57
------------- ------- --------------------
317 3250.500 CHIX 14:50:57
------------- ------- --------------------
53 3250.500 BATE 14:50:57
------------- ------- --------------------
408 3250.500 BATE 14:50:57
------------- ------- --------------------
546 3251.000 LSE 14:50:54
------------- ------- --------------------
473 3250.000 CHIX 14:50:18
------------- ------- --------------------
357 3250.000 BATE 14:50:18
------------- ------- --------------------
117 3250.000 BATE 14:50:18
------------- ------- --------------------
33 3250.500 LSE 14:50:03
------------- ------- --------------------
286 3250.500 LSE 14:50:03
------------- ------- --------------------
194 3250.500 CHIX 14:50:03
------------- ------- --------------------
424 3250.500 BATE 14:50:03
------------- ------- --------------------
229 3250.500 CHIX 14:50:03
------------- ------- --------------------
210 3251.500 LSE 14:50:02
------------- ------- --------------------
127 3251.500 LSE 14:50:02
------------- ------- --------------------
126 3251.500 LSE 14:50:02
------------- ------- --------------------
190 3251.500 LSE 14:50:02
------------- ------- --------------------
43 3251.500 LSE 14:50:02
------------- ------- --------------------
384 3251.000 LSE 14:50:02
------------- ------- --------------------
348 3251.500 LSE 14:50:02
------------- ------- --------------------
725 3251.500 LSE 14:50:02
------------- ------- --------------------
538 3251.500 LSE 14:50:02
------------- ------- --------------------
6 3251.500 LSE 14:49:55
------------- ------- --------------------
83 3251.500 LSE 14:49:55
------------- ------- --------------------
8 3251.500 LSE 14:49:55
------------- ------- --------------------
4 3251.500 LSE 14:49:55
------------- ------- --------------------
230 3249.500 LSE 14:49:30
------------- ------- --------------------
77 3249.500 LSE 14:49:30
------------- ------- --------------------
345 3249.500 LSE 14:49:30
------------- ------- --------------------
486 3249.500 CHIX 14:49:30
------------- ------- --------------------
301 3249.500 BATE 14:49:30
------------- ------- --------------------
59 3249.500 LSE 14:49:24
------------- ------- --------------------
290 3249.500 LSE 14:49:24
------------- ------- --------------------
192 3249.500 BATE 14:49:24
------------- ------- --------------------
617 3250.000 LSE 14:49:23
------------- ------- --------------------
358 3250.500 LSE 14:49:19
------------- ------- --------------------
390 3250.500 CHIX 14:49:19
------------- ------- --------------------
94 3250.500 CHIX 14:49:19
------------- ------- --------------------
482 3251.000 BATE 14:48:58
------------- ------- --------------------
429 3251.500 CHIX 14:48:45
------------- ------- --------------------
335 3251.500 LSE 14:48:45
------------- ------- --------------------
459 3252.500 CHIX 14:48:38
------------- ------- --------------------
469 3252.500 BATE 14:48:38
------------- ------- --------------------
302 3253.000 LSE 14:48:36
------------- ------- --------------------
113 3253.000 LSE 14:48:36
------------- ------- --------------------
196 3253.000 LSE 14:48:36
------------- ------- --------------------
6 3253.000 CHIX 14:48:36
------------- ------- --------------------
25 3253.000 CHIX 14:48:36
------------- ------- --------------------
160 3253.000 CHIX 14:48:36
------------- ------- --------------------
300 3253.000 CHIX 14:48:36
------------- ------- --------------------
460 3253.000 CHIX 14:48:36
------------- ------- --------------------
352 3253.000 LSE 14:48:36
------------- ------- --------------------
470 3253.500 BATE 14:48:23
------------- ------- --------------------
571 3253.500 LSE 14:48:23
------------- ------- --------------------
351 3253.500 LSE 14:48:23
------------- ------- --------------------
248 3254.000 LSE 14:48:23
------------- ------- --------------------
75 3254.000 LSE 14:48:23
------------- ------- --------------------
379 3254.000 LSE 14:48:20
------------- ------- --------------------
122 3254.000 LSE 14:48:20
------------- ------- --------------------
97 3253.000 BATE 14:48:10
------------- ------- --------------------
19 3253.000 BATE 14:48:10
------------- ------- --------------------
26 3253.500 BATE 14:48:04
------------- ------- --------------------
416 3253.500 BATE 14:48:04
------------- ------- --------------------
355 3253.500 LSE 14:48:04
------------- ------- --------------------
215 3253.500 LSE 14:48:04
------------- ------- --------------------
11 3253.500 BATE 14:48:04
------------- ------- --------------------
117 3253.500 LSE 14:48:04
------------- ------- --------------------
121 3253.500 LSE 14:48:04
------------- ------- --------------------
75 3254.000 LSE 14:48:02
------------- ------- --------------------
301 3254.000 LSE 14:48:02
------------- ------- --------------------
143 3254.000 LSE 14:48:02
------------- ------- --------------------
521 3254.000 CHIX 14:48:02
------------- ------- --------------------
67 3255.000 CHIX 14:47:59
------------- ------- --------------------
646 3255.000 LSE 14:47:59
------------- ------- --------------------
386 3255.000 CHIX 14:47:59
------------- ------- --------------------
468 3254.500 BATE 14:47:59
------------- ------- --------------------
328 3255.500 LSE 14:47:56
------------- ------- --------------------
391 3255.500 LSE 14:47:56
------------- ------- --------------------
200 3256.000 LSE 14:47:55
------------- ------- --------------------
306 3256.000 LSE 14:47:55
------------- ------- --------------------
230 3256.000 LSE 14:47:52
------------- ------- --------------------
414 3255.000 LSE 14:47:49
------------- ------- --------------------
3 3255.000 LSE 14:47:49
------------- ------- --------------------
200 3255.000 LSE 14:47:49
------------- ------- --------------------
76 3255.000 LSE 14:47:38
------------- ------- --------------------
239 3255.000 LSE 14:47:38
------------- ------- --------------------
24 3255.000 LSE 14:47:38
------------- ------- --------------------
180 3255.000 LSE 14:47:28
------------- ------- --------------------
332 3255.000 LSE 14:47:28
------------- ------- --------------------
117 3255.000 LSE 14:47:28
------------- ------- --------------------
305 3255.500 LSE 14:47:23
------------- ------- --------------------
417 3256.000 LSE 14:47:23
------------- ------- --------------------
129 3253.500 LSE 14:47:03
------------- ------- --------------------
124 3253.500 LSE 14:47:03
------------- ------- --------------------
85 3253.500 LSE 14:47:03
------------- ------- --------------------
296 3254.000 LSE 14:47:02
------------- ------- --------------------
14 3254.500 BATE 14:46:57
------------- ------- --------------------
52 3254.500 CHIX 14:46:57
------------- ------- --------------------
122 3254.500 BATE 14:46:57
------------- ------- --------------------
406 3254.500 CHIX 14:46:57
------------- ------- --------------------
311 3254.500 LSE 14:46:57
------------- ------- --------------------
303 3254.500 BATE 14:46:52
------------- ------- --------------------
292 3255.000 LSE 14:46:51
------------- ------- --------------------
117 3255.000 LSE 14:46:51
------------- ------- --------------------
451 3255.000 CHIX 14:46:51
------------- ------- --------------------
356 3255.500 LSE 14:46:45
------------- ------- --------------------
205 3255.500 BATE 14:46:45
------------- ------- --------------------
439 3255.500 CHIX 14:46:45
------------- ------- --------------------
21 3255.500 BATE 14:46:45
------------- ------- --------------------
62 3255.500 BATE 14:46:45
------------- ------- --------------------
151 3255.500 BATE 14:46:45
------------- ------- --------------------
303 3255.000 LSE 14:46:28
------------- ------- --------------------
321 3255.000 LSE 14:46:28
------------- ------- --------------------
489 3255.000 CHIX 14:46:28
------------- ------- --------------------
48 3255.000 BATE 14:46:28
------------- ------- --------------------
319 3255.000 BATE 14:46:28
------------- ------- --------------------
69 3255.000 BATE 14:46:28
------------- ------- --------------------
321 3255.500 LSE 14:46:28
------------- ------- --------------------
447 3255.500 CHIX 14:46:28
------------- ------- --------------------
435 3255.500 CHIX 14:46:08
------------- ------- --------------------
346 3255.500 LSE 14:46:08
------------- ------- --------------------
331 3255.500 LSE 14:46:08
------------- ------- --------------------
74 3255.500 CHIX 14:46:08
------------- ------- --------------------
17 3255.500 LSE 14:46:08
------------- ------- --------------------
30 3256.000 BATE 14:45:56
------------- ------- --------------------
258 3256.000 BATE 14:45:56
------------- ------- --------------------
474 3256.000 CHIX 14:45:56
------------- ------- --------------------
67 3256.000 BATE 14:45:56
------------- ------- --------------------
91 3256.000 BATE 14:45:56
------------- ------- --------------------
313 3254.500 LSE 14:45:27
------------- ------- --------------------
21 3255.000 BATE 14:45:27
------------- ------- --------------------
389 3255.000 BATE 14:45:27
------------- ------- --------------------
340 3255.000 LSE 14:45:23
------------- ------- --------------------
101 3255.500 LSE 14:45:21
------------- ------- --------------------
170 3255.500 LSE 14:45:21
------------- ------- --------------------
214 3255.500 BATE 14:45:21
------------- ------- --------------------
106 3255.500 CHIX 14:45:21
------------- ------- --------------------
315 3255.500 CHIX 14:45:21
------------- ------- --------------------
147 3255.500 BATE 14:45:21
------------- ------- --------------------
97 3255.500 BATE 14:45:21
------------- ------- --------------------
75 3255.500 BATE 14:45:21
------------- ------- --------------------
341 3255.500 BATE 14:45:21
------------- ------- --------------------
101 3256.000 BATE 14:45:19
------------- ------- --------------------
100 3256.000 BATE 14:45:19
------------- ------- --------------------
101 3256.000 BATE 14:45:19
------------- ------- --------------------
100 3256.000 BATE 14:45:14
------------- ------- --------------------
9 3256.000 BATE 14:45:14
------------- ------- --------------------
100 3256.000 BATE 14:45:13
------------- ------- --------------------
75 3256.000 BATE 14:45:13
------------- ------- --------------------
229 3256.000 CHIX 14:45:13
------------- ------- --------------------
215 3256.000 CHIX 14:45:13
------------- ------- --------------------
215 3255.500 LSE 14:45:08
------------- ------- --------------------
329 3255.500 LSE 14:45:08
------------- ------- --------------------
258 3256.000 CHIX 14:45:03
------------- ------- --------------------
367 3256.000 LSE 14:45:02
------------- ------- --------------------
404 3256.000 LSE 14:45:02
------------- ------- --------------------
171 3256.000 CHIX 14:45:02
------------- ------- --------------------
204 3256.500 LSE 14:44:55
------------- ------- --------------------
144 3256.500 LSE 14:44:55
------------- ------- --------------------
335 3256.500 LSE 14:44:54
------------- ------- --------------------
448 3256.500 CHIX 14:44:54
------------- ------- --------------------
442 3256.500 BATE 14:44:54
------------- ------- --------------------
229 3257.000 CHIX 14:44:50
------------- ------- --------------------
214 3257.500 LSE 14:44:48
------------- ------- --------------------
181 3257.500 LSE 14:44:48
------------- ------- --------------------
72 3257.500 LSE 14:44:48
------------- ------- --------------------
11 3257.500 LSE 14:44:48
------------- ------- --------------------
83 3257.500 LSE 14:44:48
------------- ------- --------------------
386 3257.500 LSE 14:44:48
------------- ------- --------------------
115 3258.500 LSE 14:44:47
------------- ------- --------------------
180 3258.500 LSE 14:44:47
------------- ------- --------------------
253 3258.000 LSE 14:44:47
------------- ------- --------------------
167 3258.000 LSE 14:44:47
------------- ------- --------------------
1186 3255.000 LSE 14:44:34
------------- ------- --------------------
121 3252.500 BATE 14:44:16
------------- ------- --------------------
22 3252.500 BATE 14:44:16
------------- ------- --------------------
34 3252.500 BATE 14:44:16
------------- ------- --------------------
229 3253.000 CHIX 14:44:13
------------- ------- --------------------
186 3253.000 BATE 14:44:07
------------- ------- --------------------
216 3253.000 LSE 14:44:04
------------- ------- --------------------
140 3253.000 LSE 14:44:04
------------- ------- --------------------
319 3253.000 CHIX 14:44:04
------------- ------- --------------------
150 3253.000 CHIX 14:44:04
------------- ------- --------------------
453 3253.500 BATE 14:44:02
------------- ------- --------------------
19 3253.500 BATE 14:44:02
------------- ------- --------------------
330 3252.500 LSE 14:43:55
------------- ------- --------------------
90 3253.000 CHIX 14:43:50
------------- ------- --------------------
164 3253.000 CHIX 14:43:50
------------- ------- --------------------
229 3253.000 CHIX 14:43:50
------------- ------- --------------------
225 3253.000 CHIX 14:43:50
------------- ------- --------------------
333 3253.000 LSE 14:43:50
------------- ------- --------------------
456 3253.000 LSE 14:43:50
------------- ------- --------------------
177 3253.000 CHIX 14:43:50
------------- ------- --------------------
212 3252.500 LSE 14:43:30
------------- ------- --------------------
357 3252.500 LSE 14:43:30
------------- ------- --------------------
327 3252.500 LSE 14:43:30
------------- ------- --------------------
390 3253.500 LSE 14:43:30
------------- ------- --------------------
444 3254.000 LSE 14:43:30
------------- ------- --------------------
433 3253.500 BATE 14:43:30
------------- ------- --------------------
437 3253.500 CHIX 14:43:30
------------- ------- --------------------
712 3254.500 LSE 14:43:29
------------- ------- --------------------
500 3254.500 LSE 14:43:29
------------- ------- --------------------
65 3254.500 LSE 14:43:27
------------- ------- --------------------
225 3254.500 LSE 14:43:27
------------- ------- --------------------
294 3251.000 LSE 14:43:15
------------- ------- --------------------
273 3251.000 LSE 14:43:12
------------- ------- --------------------
91 3251.000 LSE 14:43:12
------------- ------- --------------------
585 3250.000 LSE 14:43:05
------------- ------- --------------------
358 3250.000 CHIX 14:43:05
------------- ------- --------------------
440 3250.000 BATE 14:43:05
------------- ------- --------------------
312 3250.000 CHIX 14:43:05
------------- ------- --------------------
253 3250.500 CHIX 14:43:03
------------- ------- --------------------
220 3250.500 CHIX 14:43:03
------------- ------- --------------------
64 3250.500 LSE 14:43:00
------------- ------- --------------------
913 3250.500 LSE 14:43:00
------------- ------- --------------------
337 3250.500 LSE 14:43:00
------------- ------- --------------------
498 3250.500 LSE 14:42:55
------------- ------- --------------------
338 3249.500 LSE 14:42:33
------------- ------- --------------------
35 3250.000 BATE 14:42:32
------------- ------- --------------------
88 3250.000 BATE 14:42:32
------------- ------- --------------------
469 3250.000 CHIX 14:42:32
------------- ------- --------------------
294 3250.000 BATE 14:42:32
------------- ------- --------------------
602 3250.000 LSE 14:42:32
------------- ------- --------------------
316 3250.500 LSE 14:42:29
------------- ------- --------------------
368 3250.500 LSE 14:42:29
------------- ------- --------------------
100 3250.500 LSE 14:42:29
------------- ------- --------------------
145 3251.000 LSE 14:42:21
------------- ------- --------------------
64 3251.000 LSE 14:42:21
------------- ------- --------------------
165 3251.000 LSE 14:42:21
------------- ------- --------------------
303 3251.000 LSE 14:42:20
------------- ------- --------------------
151 3251.000 LSE 14:42:20
------------- ------- --------------------
56 3251.000 LSE 14:42:19
------------- ------- --------------------
126 3251.000 LSE 14:42:19
------------- ------- --------------------
219 3251.000 LSE 14:42:19
------------- ------- --------------------
24 3248.000 LSE 14:41:55
------------- ------- --------------------
42 3248.500 LSE 14:41:55
------------- ------- --------------------
385 3248.500 LSE 14:41:55
------------- ------- --------------------
59 3249.000 LSE 14:41:53
------------- ------- --------------------
396 3249.000 CHIX 14:41:53
------------- ------- --------------------
374 3249.000 BATE 14:41:53
------------- ------- --------------------
254 3249.000 LSE 14:41:53
------------- ------- --------------------
36 3249.000 BATE 14:41:53
------------- ------- --------------------
308 3249.000 LSE 14:41:43
------------- ------- --------------------
338 3249.000 LSE 14:41:43
------------- ------- --------------------
322 3249.500 LSE 14:41:40
------------- ------- --------------------
377 3249.000 LSE 14:41:16
------------- ------- --------------------
310 3250.000 LSE 14:41:16
------------- ------- --------------------
44 3251.000 LSE 14:41:11
------------- ------- --------------------
303 3251.000 LSE 14:41:11
------------- ------- --------------------
151 3251.000 LSE 14:41:11
------------- ------- --------------------
95 3251.000 LSE 14:41:11
------------- ------- --------------------
336 3251.500 CHIX 14:41:11
------------- ------- --------------------
135 3251.500 CHIX 14:41:11
------------- ------- --------------------
151 3251.500 BATE 14:41:11
------------- ------- --------------------
274 3251.500 BATE 14:41:11
------------- ------- --------------------
7 3251.500 BATE 14:41:11
------------- ------- --------------------
345 3252.000 LSE 14:41:09
------------- ------- --------------------
62 3252.000 CHIX 14:41:09
------------- ------- --------------------
348 3252.500 LSE 14:41:09
------------- ------- --------------------
200 3252.000 CHIX 14:41:09
------------- ------- --------------------
321 3252.500 LSE 14:41:09
------------- ------- --------------------
200 3252.000 CHIX 14:41:09
------------- ------- --------------------
156 3253.000 LSE 14:41:06
------------- ------- --------------------
161 3253.000 LSE 14:41:06
------------- ------- --------------------
100 3252.000 LSE 14:41:03
------------- ------- --------------------
117 3252.000 LSE 14:41:03
------------- ------- --------------------
36 3252.500 LSE 14:40:57
------------- ------- --------------------
43 3252.500 LSE 14:40:57
------------- ------- --------------------
56 3252.500 LSE 14:40:57
------------- ------- --------------------
76 3252.500 LSE 14:40:57
------------- ------- --------------------
100 3252.500 LSE 14:40:57
------------- ------- --------------------
124 3252.500 LSE 14:40:57
------------- ------- --------------------
184 3252.500 LSE 14:40:57
------------- ------- --------------------
20 3252.500 LSE 14:40:57
------------- ------- --------------------
93 3252.000 LSE 14:40:54
------------- ------- --------------------
411 3252.500 LSE 14:40:53
------------- ------- --------------------
51 3252.500 LSE 14:40:53
------------- ------- --------------------
842 3252.000 LSE 14:40:53
------------- ------- --------------------
482 3249.500 BATE 14:40:42
------------- ------- --------------------
293 3250.000 LSE 14:40:41
------------- ------- --------------------
319 3250.500 BATE 14:40:39
------------- ------- --------------------
215 3250.500 LSE 14:40:37
------------- ------- --------------------
136 3250.500 LSE 14:40:37
------------- ------- --------------------
94 3250.500 BATE 14:40:37
------------- ------- --------------------
318 3251.000 LSE 14:40:37
------------- ------- --------------------
318 3251.000 LSE 14:40:37
------------- ------- --------------------
185 3251.000 CHIX 14:40:37
------------- ------- --------------------
275 3251.000 CHIX 14:40:37
------------- ------- --------------------
58 3252.000 BATE 14:40:36
------------- ------- --------------------
100 3252.000 BATE 14:40:36
------------- ------- --------------------
362 3251.500 LSE 14:40:36
------------- ------- --------------------
570 3251.500 BATE 14:40:36
------------- ------- --------------------
466 3251.500 CHIX 14:40:36
------------- ------- --------------------
58 3252.000 BATE 14:40:35
------------- ------- --------------------
58 3252.000 BATE 14:40:35
------------- ------- --------------------
356 3252.000 LSE 14:40:35
------------- ------- --------------------
148 3252.000 LSE 14:40:02
------------- ------- --------------------
101 3252.000 LSE 14:40:02
------------- ------- --------------------
56 3252.000 LSE 14:40:02
------------- ------- --------------------
340 3252.000 LSE 14:40:02
------------- ------- --------------------
229 3252.500 CHIX 14:40:02
------------- ------- --------------------
26 3252.500 CHIX 14:40:02
------------- ------- --------------------
72 3252.500 CHIX 14:40:02
------------- ------- --------------------
100 3252.500 CHIX 14:40:02
------------- ------- --------------------
187 3252.500 LSE 14:40:02
------------- ------- --------------------
101 3252.500 LSE 14:40:02
------------- ------- --------------------
101 3252.500 LSE 14:40:02
------------- ------- --------------------
83 3252.500 CHIX 14:40:02
------------- ------- --------------------
31 3252.500 CHIX 14:40:02
------------- ------- --------------------
100 3252.500 CHIX 14:40:02
------------- ------- --------------------
57 3252.500 CHIX 14:40:02
------------- ------- --------------------
110 3252.500 CHIX 14:40:02
------------- ------- --------------------
57 3252.500 CHIX 14:40:02
------------- ------- --------------------
629 3252.000 LSE 14:40:02
------------- ------- --------------------
484 3252.500 BATE 14:40:02
------------- ------- --------------------
3 3252.500 BATE 14:40:02
------------- ------- --------------------
483 3252.500 CHIX 14:40:02
------------- ------- --------------------
610 3252.500 LSE 14:39:58
------------- ------- --------------------
410 3253.500 LSE 14:39:45
------------- ------- --------------------
368 3253.500 LSE 14:39:45
------------- ------- --------------------
237 3253.500 CHIX 14:39:45
------------- ------- --------------------
135 3253.500 BATE 14:39:45
------------- ------- --------------------
275 3253.500 BATE 14:39:45
------------- ------- --------------------
71 3253.500 BATE 14:39:45
------------- ------- --------------------
403 3253.500 BATE 14:39:45
------------- ------- --------------------
320 3253.500 CHIX 14:39:45
------------- ------- --------------------
26 3253.500 BATE 14:39:45
------------- ------- --------------------
40 3253.500 BATE 14:39:45
------------- ------- --------------------
229 3254.000 CHIX 14:39:43
------------- ------- --------------------
51 3254.000 CHIX 14:39:41
------------- ------- --------------------
85 3254.000 CHIX 14:39:41
------------- ------- --------------------
56 3254.000 LSE 14:39:41
------------- ------- --------------------
229 3254.000 CHIX 14:39:41
------------- ------- --------------------
505 3254.000 LSE 14:39:41
------------- ------- --------------------
277 3254.000 CHIX 14:39:41
------------- ------- --------------------
209 3254.000 CHIX 14:39:41
------------- ------- --------------------
117 3254.000 LSE 14:39:38
------------- ------- --------------------
46 3254.000 LSE 14:39:38
------------- ------- --------------------
145 3254.000 LSE 14:39:38
------------- ------- --------------------
151 3254.000 LSE 14:39:38
------------- ------- --------------------
20 3253.500 LSE 14:39:30
------------- ------- --------------------
4 3253.500 LSE 14:39:30
------------- ------- --------------------
229 3253.000 CHIX 14:39:24
------------- ------- --------------------
117 3251.500 LSE 14:39:08
------------- ------- --------------------
117 3251.500 LSE 14:39:08
------------- ------- --------------------
224 3251.500 BATE 14:39:08
------------- ------- --------------------
56 3252.000 LSE 14:39:06
------------- ------- --------------------
6 3252.000 CHIX 14:39:02
------------- ------- --------------------
185 3252.000 LSE 14:39:01
------------- ------- --------------------
59 3251.500 BATE 14:39:00
------------- ------- --------------------
64 3252.000 LSE 14:38:58
------------- ------- --------------------
605 3251.500 LSE 14:38:38
------------- ------- --------------------
398 3251.500 BATE 14:38:38
------------- ------- --------------------
128 3251.500 BATE 14:38:38
------------- ------- --------------------
479 3252.000 CHIX 14:38:38
------------- ------- --------------------
300 3252.500 LSE 14:38:34
------------- ------- --------------------
93 3253.000 LSE 14:38:34
------------- ------- --------------------
170 3253.000 LSE 14:38:34
------------- ------- --------------------
520 3253.000 CHIX 14:38:34
------------- ------- --------------------
418 3253.000 BATE 14:38:34
------------- ------- --------------------
404 3253.000 BATE 14:38:34
------------- ------- --------------------
25 3253.500 CHIX 14:38:32
------------- ------- --------------------
229 3253.500 CHIX 14:38:32
------------- ------- --------------------
229 3253.500 CHIX 14:38:32
------------- ------- --------------------
110 3253.500 CHIX 14:38:32
------------- ------- --------------------
349 3253.500 LSE 14:38:32
------------- ------- --------------------
134 3253.000 BATE 14:38:32
------------- ------- --------------------
334 3254.500 LSE 14:38:28
------------- ------- --------------------
1867 3254.500 LSE 14:38:28
------------- ------- --------------------
607 3254.500 LSE 14:38:28
------------- ------- --------------------
40 3254.500 LSE 14:38:27
------------- ------- --------------------
24 3254.500 LSE 14:38:27
------------- ------- --------------------
38 3254.500 LSE 14:38:27
------------- ------- --------------------
16 3254.500 LSE 14:38:27
------------- ------- --------------------
46 3252.500 LSE 14:38:16
------------- ------- --------------------
48 3252.500 LSE 14:38:16
------------- ------- --------------------
104 3252.500 LSE 14:38:15
------------- ------- --------------------
374 3250.000 CHIX 14:38:08
------------- ------- --------------------
89 3250.000 CHIX 14:38:08
------------- ------- --------------------
207 3250.500 CHIX 14:38:04
------------- ------- --------------------
291 3250.500 LSE 14:38:03
------------- ------- --------------------
117 3250.500 LSE 14:38:03
------------- ------- --------------------
134 3250.500 LSE 14:38:02
------------- ------- --------------------
316 3251.000 LSE 14:38:02
------------- ------- --------------------
82 3251.000 LSE 14:38:02
------------- ------- --------------------
246 3251.000 LSE 14:38:02
------------- ------- --------------------
96 3251.500 LSE 14:37:58
------------- ------- --------------------
64 3251.500 LSE 14:37:58
------------- ------- --------------------
319 3251.500 LSE 14:37:58
------------- ------- --------------------
46 3251.500 LSE 14:37:56
------------- ------- --------------------
262 3251.500 LSE 14:37:56
------------- ------- --------------------
64 3251.500 LSE 14:37:56
------------- ------- --------------------
25 3251.500 LSE 14:37:54
------------- ------- --------------------
546 3251.500 LSE 14:37:54
------------- ------- --------------------
397 3251.500 LSE 14:37:54
------------- ------- --------------------
432 3249.000 BATE 14:37:51
------------- ------- --------------------
346 3249.500 LSE 14:37:51
------------- ------- --------------------
329 3249.500 LSE 14:37:51
------------- ------- --------------------
68 3250.000 CHIX 14:37:51
------------- ------- --------------------
400 3250.000 CHIX 14:37:51
------------- ------- --------------------
212 3250.500 LSE 14:37:38
------------- ------- --------------------
117 3250.500 LSE 14:37:38
------------- ------- --------------------
349 3251.000 LSE 14:37:38
------------- ------- --------------------
551 3251.000 LSE 14:37:38
------------- ------- --------------------
64 3251.500 LSE 14:37:35
------------- ------- --------------------
450 3247.500 CHIX 14:37:14
------------- ------- --------------------
350 3247.500 LSE 14:37:14
------------- ------- --------------------
187 3248.000 BATE 14:37:05
------------- ------- --------------------
226 3248.000 BATE 14:37:05
------------- ------- --------------------
528 3248.000 BATE 14:37:05
------------- ------- --------------------
448 3249.000 CHIX 14:37:04
------------- ------- --------------------
290 3248.500 LSE 14:37:04
------------- ------- --------------------
313 3249.500 LSE 14:37:03
------------- ------- --------------------
56 3249.500 LSE 14:37:03
------------- ------- --------------------
52 3249.500 LSE 14:37:03
------------- ------- --------------------
97 3249.500 LSE 14:37:03
------------- ------- --------------------
232 3249.500 CHIX 14:37:03
------------- ------- --------------------
150 3249.500 LSE 14:37:03
------------- ------- --------------------
304 3249.500 LSE 14:37:03
------------- ------- --------------------
169 3249.500 CHIX 14:37:03
------------- ------- --------------------
457 3250.000 BATE 14:37:03
------------- ------- --------------------
114 3250.000 BATE 14:37:03
------------- ------- --------------------
117 3250.000 BATE 14:37:03
------------- ------- --------------------
206 3250.000 BATE 14:37:03
------------- ------- --------------------
312 3250.500 LSE 14:37:02
------------- ------- --------------------
309 3250.500 LSE 14:37:02
------------- ------- --------------------
312 3251.000 LSE 14:37:02
------------- ------- --------------------
2 3248.500 BATE 14:36:38
------------- ------- --------------------
58 3248.500 BATE 14:36:37
------------- ------- --------------------
11 3249.000 CHIX 14:36:34
------------- ------- --------------------
453 3249.000 CHIX 14:36:34
------------- ------- --------------------
336 3249.000 LSE 14:36:34
------------- ------- --------------------
423 3249.000 CHIX 14:36:34
------------- ------- --------------------
717 3249.500 LSE 14:36:31
------------- ------- --------------------
428 3249.500 LSE 14:36:31
------------- ------- --------------------
355 3249.500 LSE 14:36:31
------------- ------- --------------------
416 3249.500 BATE 14:36:31
------------- ------- --------------------
302 3248.500 CHIX 14:36:13
------------- ------- --------------------
117 3248.500 CHIX 14:36:13
------------- ------- --------------------
20 3248.500 CHIX 14:36:13
------------- ------- --------------------
56 3248.500 CHIX 14:36:13
------------- ------- --------------------
1 3248.500 CHIX 14:36:08
------------- ------- --------------------
416 3248.500 CHIX 14:36:08
------------- ------- --------------------
405 3248.500 CHIX 14:36:04
------------- ------- --------------------
367 3249.000 LSE 14:36:04
------------- ------- --------------------
403 3249.000 LSE 14:36:04
------------- ------- --------------------
140 3249.500 LSE 14:36:04
------------- ------- --------------------
341 3249.500 BATE 14:36:04
------------- ------- --------------------
385 3249.500 BATE 14:36:04
------------- ------- --------------------
3 3250.000 BATE 14:36:01
------------- ------- --------------------
100 3250.000 BATE 14:35:59
------------- ------- --------------------
41 3250.000 BATE 14:35:59
------------- ------- --------------------
100 3250.000 BATE 14:35:59
------------- ------- --------------------
335 3250.000 BATE 14:35:59
------------- ------- --------------------
101 3251.000 LSE 14:35:57
------------- ------- --------------------
101 3251.000 LSE 14:35:57
------------- ------- --------------------
96 3251.000 LSE 14:35:57
------------- ------- --------------------
200 3250.500 LSE 14:35:57
------------- ------- --------------------
161 3251.000 LSE 14:35:57
------------- ------- --------------------
378 3250.000 CHIX 14:35:57
------------- ------- --------------------
94 3250.000 CHIX 14:35:57
------------- ------- --------------------
93 3251.000 LSE 14:35:57
------------- ------- --------------------
400 3251.000 LSE 14:35:57
------------- ------- --------------------
307 3250.500 LSE 14:35:57
------------- ------- --------------------
141 3248.000 LSE 14:35:40
------------- ------- --------------------
454 3248.000 CHIX 14:35:40
------------- ------- --------------------
163 3248.000 LSE 14:35:40
------------- ------- --------------------
5 3248.000 CHIX 14:35:40
------------- ------- --------------------
497 3248.000 LSE 14:35:36
------------- ------- --------------------
415 3248.000 CHIX 14:35:36
------------- ------- --------------------
370 3248.500 LSE 14:35:33
------------- ------- --------------------
46 3248.500 LSE 14:35:33
------------- ------- --------------------
367 3249.000 LSE 14:35:33
------------- ------- --------------------
103 3249.000 LSE 14:35:33
------------- ------- --------------------
74 3244.000 LSE 14:35:03
------------- ------- --------------------
293 3244.000 LSE 14:35:03
------------- ------- --------------------
438 3244.000 CHIX 14:35:03
------------- ------- --------------------
286 3244.000 BATE 14:35:03
------------- ------- --------------------
151 3244.000 BATE 14:35:03
------------- ------- --------------------
506 3244.500 LSE 14:34:49
------------- ------- --------------------
233 3244.500 LSE 14:34:49
------------- ------- --------------------
350 3245.000 LSE 14:34:49
------------- ------- --------------------
399 3244.500 CHIX 14:34:49
------------- ------- --------------------
526 3246.000 LSE 14:34:48
------------- ------- --------------------
193 3246.000 LSE 14:34:48
------------- ------- --------------------
144 3246.000 LSE 14:34:48
------------- ------- --------------------
101 3245.000 LSE 14:34:41
------------- ------- --------------------
230 3244.500 LSE 14:34:41
------------- ------- --------------------
753 3245.000 LSE 14:34:41
------------- ------- --------------------
425 3245.000 LSE 14:34:41
------------- ------- --------------------
7 3244.500 LSE 14:34:41
------------- ------- --------------------
180 3244.000 LSE 14:34:37
------------- ------- --------------------
101 3244.000 LSE 14:34:37
------------- ------- --------------------
101 3244.000 LSE 14:34:37
------------- ------- --------------------
100 3244.000 LSE 14:34:37
------------- ------- --------------------
341 3243.500 LSE 14:34:37
------------- ------- --------------------
341 3244.000 LSE 14:34:37
------------- ------- --------------------
66 3241.500 BATE 14:34:34
------------- ------- --------------------
27 3241.500 BATE 14:34:34
------------- ------- --------------------
426 3241.500 LSE 14:34:34
------------- ------- --------------------
384 3241.500 BATE 14:34:34
------------- ------- --------------------
659 3242.500 LSE 14:34:28
------------- ------- --------------------
374 3243.500 LSE 14:34:26
------------- ------- --------------------
916 3244.000 LSE 14:34:26
------------- ------- --------------------
76 3243.500 LSE 14:34:20
------------- ------- --------------------
65 3243.500 LSE 14:34:20
------------- ------- --------------------
55 3243.500 LSE 14:34:20
------------- ------- --------------------
425 3239.000 LSE 14:34:12
------------- ------- --------------------
918 3240.000 LSE 14:34:12
------------- ------- --------------------
1 3240.000 LSE 14:34:12
------------- ------- --------------------
1876 3240.000 LSE 14:34:12
------------- ------- --------------------
193 3240.000 LSE 14:34:12
------------- ------- --------------------
101 3240.000 LSE 14:34:12
------------- ------- --------------------
330 3240.500 LSE 14:34:12
------------- ------- --------------------
353 3240.500 LSE 14:34:12
------------- ------- --------------------
469 3239.500 BATE 14:34:12
------------- ------- --------------------
273 3240.500 LSE 14:34:11
------------- ------- --------------------
30 3240.500 LSE 14:34:11
------------- ------- --------------------
47 3240.500 LSE 14:34:11
------------- ------- --------------------
242 3240.500 LSE 14:34:10
------------- ------- --------------------
29 3240.500 LSE 14:34:10
------------- ------- --------------------
43 3240.500 LSE 14:34:09
------------- ------- --------------------
377 3241.000 LSE 14:34:08
------------- ------- --------------------
90 3241.000 CHIX 14:34:08
------------- ------- --------------------
324 3241.500 LSE 14:34:07
------------- ------- --------------------
376 3241.000 CHIX 14:34:07
------------- ------- --------------------
185 3241.500 LSE 14:34:07
------------- ------- --------------------
171 3241.500 LSE 14:34:07
------------- ------- --------------------
40 3241.500 LSE 14:34:07
------------- ------- --------------------
105 3241.500 LSE 14:34:06
------------- ------- --------------------
288 3241.500 LSE 14:34:06
------------- ------- --------------------
135 3241.500 LSE 14:34:06
------------- ------- --------------------
304 3241.500 LSE 14:34:06
------------- ------- --------------------
317 3242.000 LSE 14:34:05
------------- ------- --------------------
351 3243.000 LSE 14:34:02
------------- ------- --------------------
298 3243.000 LSE 14:34:02
------------- ------- --------------------
326 3243.000 LSE 14:34:02
------------- ------- --------------------
428 3243.500 BATE 14:34:02
------------- ------- --------------------
467 3244.000 LSE 14:34:02
------------- ------- --------------------
402 3244.000 CHIX 14:34:02
------------- ------- --------------------
435 3244.500 LSE 14:34:01
------------- ------- --------------------
370 3245.000 LSE 14:34:00
------------- ------- --------------------
158 3245.000 LSE 14:34:00
------------- ------- --------------------
90 3245.000 LSE 14:34:00
------------- ------- --------------------
360 3245.000 LSE 14:33:59
------------- ------- --------------------
66 3245.000 LSE 14:33:59
------------- ------- --------------------
171 3245.000 LSE 14:33:59
------------- ------- --------------------
254 3245.000 LSE 14:33:59
------------- ------- --------------------
51 3245.000 LSE 14:33:59
------------- ------- --------------------
136 3245.000 LSE 14:33:59
------------- ------- --------------------
199 3245.000 LSE 14:33:58
------------- ------- --------------------
374 3245.500 LSE 14:33:58
------------- ------- --------------------
359 3245.500 LSE 14:33:58
------------- ------- --------------------
359 3246.000 LSE 14:33:58
------------- ------- --------------------
322 3246.000 LSE 14:33:58
------------- ------- --------------------
334 3246.500 LSE 14:33:57
------------- ------- --------------------
58 3245.000 LSE 14:33:55
------------- ------- --------------------
498 3245.000 BATE 14:33:54
------------- ------- --------------------
74 3245.000 LSE 14:33:54
------------- ------- --------------------
457 3246.000 CHIX 14:33:53
------------- ------- --------------------
9 3246.000 CHIX 14:33:53
------------- ------- --------------------
132 3246.000 CHIX 14:33:52
------------- ------- --------------------
302 3246.000 CHIX 14:33:52
------------- ------- --------------------
38 3246.000 CHIX 14:33:51
------------- ------- --------------------
106 3246.000 CHIX 14:33:51
------------- ------- --------------------
150 3246.000 CHIX 14:33:51
------------- ------- --------------------
141 3246.000 CHIX 14:33:51
------------- ------- --------------------
161 3246.000 CHIX 14:33:51
------------- ------- --------------------
196 3247.000 LSE 14:33:50
------------- ------- --------------------
2 3247.000 LSE 14:33:50
------------- ------- --------------------
93 3247.000 LSE 14:33:50
------------- ------- --------------------
259 3247.000 LSE 14:33:50
------------- ------- --------------------
471 3246.500 BATE 14:33:50
------------- ------- --------------------
425 3246.500 BATE 14:33:50
------------- ------- --------------------
82 3247.000 LSE 14:33:50
------------- ------- --------------------
149 3247.000 LSE 14:33:50
------------- ------- --------------------
157 3247.000 LSE 14:33:50
------------- ------- --------------------
255 3247.000 LSE 14:33:50
------------- ------- --------------------
80 3247.000 LSE 14:33:49
------------- ------- --------------------
13 3247.000 LSE 14:33:49
------------- ------- --------------------
114 3247.000 LSE 14:33:49
------------- ------- --------------------
95 3247.000 LSE 14:33:49
------------- ------- --------------------
100 3247.000 LSE 14:33:49
------------- ------- --------------------
6 3247.000 LSE 14:33:49
------------- ------- --------------------
407 3247.000 CHIX 14:33:49
------------- ------- --------------------
292 3247.000 CHIX 14:33:49
------------- ------- --------------------
100 3247.000 CHIX 14:33:48
------------- ------- --------------------
100 3247.000 CHIX 14:33:48
------------- ------- --------------------
342 3247.500 LSE 14:33:35
------------- ------- --------------------
441 3248.500 CHIX 14:33:28
------------- ------- --------------------
414 3248.500 LSE 14:33:28
------------- ------- --------------------
453 3248.500 CHIX 14:33:28
------------- ------- --------------------
99 3248.500 BATE 14:33:28
------------- ------- --------------------
296 3248.500 BATE 14:33:28
------------- ------- --------------------
396 3248.500 BATE 14:33:28
------------- ------- --------------------
433 3249.000 CHIX 14:33:28
------------- ------- --------------------
939 3249.000 LSE 14:33:27
------------- ------- --------------------
351 3249.000 LSE 14:33:27
------------- ------- --------------------
395 3249.000 BATE 14:33:27
------------- ------- --------------------
81 3249.500 LSE 14:33:25
------------- ------- --------------------
133 3249.500 LSE 14:33:25
------------- ------- --------------------
55 3250.000 LSE 14:33:25
------------- ------- --------------------
282 3250.000 LSE 14:33:25
------------- ------- --------------------
101 3248.000 LSE 14:33:05
------------- ------- --------------------
190 3248.000 LSE 14:33:05
------------- ------- --------------------
169 3248.000 LSE 14:33:05
------------- ------- --------------------
1 3248.000 LSE 14:33:05
------------- ------- --------------------
208 3248.000 LSE 14:33:05
------------- ------- --------------------
258 3248.000 LSE 14:33:05
------------- ------- --------------------
198 3248.000 LSE 14:33:05
------------- ------- --------------------
333 3248.000 LSE 14:33:05
------------- ------- --------------------
446 3248.500 CHIX 14:33:03
------------- ------- --------------------
455 3248.500 CHIX 14:33:03
------------- ------- --------------------
355 3248.500 BATE 14:33:03
------------- ------- --------------------
177 3248.500 BATE 14:33:03
------------- ------- --------------------
615 3249.000 CHIX 14:33:02
------------- ------- --------------------
666 3250.000 LSE 14:32:55
------------- ------- --------------------
316 3250.000 LSE 14:32:55
------------- ------- --------------------
347 3250.000 LSE 14:32:55
------------- ------- --------------------
445 3250.000 CHIX 14:32:55
------------- ------- --------------------
129 3250.500 CHIX 14:32:54
------------- ------- --------------------
303 3250.500 CHIX 14:32:54
------------- ------- --------------------
433 3247.500 BATE 14:32:44
------------- ------- --------------------
694 3247.500 BATE 14:32:44
------------- ------- --------------------
58 3247.500 BATE 14:32:44
------------- ------- --------------------
200 3247.500 LSE 14:32:37
------------- ------- --------------------
182 3247.500 LSE 14:32:35
------------- ------- --------------------
166 3247.500 LSE 14:32:35
------------- ------- --------------------
348 3247.500 LSE 14:32:34
------------- ------- --------------------
416 3247.500 CHIX 14:32:27
------------- ------- --------------------
229 3247.500 CHIX 14:32:27
------------- ------- --------------------
155 3247.500 LSE 14:32:20
------------- ------- --------------------
327 3247.500 LSE 14:32:20
------------- ------- --------------------
187 3248.500 LSE 14:32:19
------------- ------- --------------------
140 3248.500 LSE 14:32:19
------------- ------- --------------------
188 3248.500 LSE 14:32:19
------------- ------- --------------------
83 3248.500 LSE 14:32:19
------------- ------- --------------------
83 3248.500 LSE 14:32:19
------------- ------- --------------------
493 3249.000 LSE 14:32:17
------------- ------- --------------------
102 3248.000 LSE 14:32:16
------------- ------- --------------------
746 3248.000 LSE 14:32:16
------------- ------- --------------------
180 3245.000 LSE 14:32:10
------------- ------- --------------------
356 3242.000 LSE 14:32:02
------------- ------- --------------------
317 3243.000 LSE 14:32:00
------------- ------- --------------------
492 3243.000 CHIX 14:32:00
------------- ------- --------------------
459 3243.000 LSE 14:32:00
------------- ------- --------------------
473 3243.000 CHIX 14:32:00
------------- ------- --------------------
583 3243.000 BATE 14:32:00
------------- ------- --------------------
179 3243.500 BATE 14:32:00
------------- ------- --------------------
413 3243.500 BATE 14:31:58
------------- ------- --------------------
457 3243.500 CHIX 14:31:58
------------- ------- --------------------
300 3243.500 LSE 14:31:58
------------- ------- --------------------
470 3243.500 BATE 14:31:58
------------- ------- --------------------
374 3244.000 LSE 14:31:57
------------- ------- --------------------
321 3244.000 LSE 14:31:57
------------- ------- --------------------
190 3241.500 LSE 14:31:48
------------- ------- --------------------
180 3241.500 LSE 14:31:45
------------- ------- --------------------
247 3241.500 CHIX 14:31:45
------------- ------- --------------------
459 3241.500 CHIX 14:31:45
------------- ------- --------------------
84 3241.500 LSE 14:31:43
------------- ------- --------------------
191 3241.500 LSE 14:31:43
------------- ------- --------------------
84 3241.500 LSE 14:31:43
------------- ------- --------------------
410 3241.000 LSE 14:31:39
------------- ------- --------------------
101 3241.500 LSE 14:31:39
------------- ------- --------------------
130 3241.500 LSE 14:31:39
------------- ------- --------------------
270 3241.500 LSE 14:31:39
------------- ------- --------------------
155 3241.500 LSE 14:31:39
------------- ------- --------------------
202 3241.500 LSE 14:31:32
------------- ------- --------------------
78 3241.000 LSE 14:31:31
------------- ------- --------------------
188 3241.000 LSE 14:31:31
------------- ------- --------------------
78 3241.000 LSE 14:31:31
------------- ------- --------------------
289 3240.500 LSE 14:31:20
------------- ------- --------------------
307 3240.500 LSE 14:31:20
------------- ------- --------------------
441 3240.500 BATE 14:31:20
------------- ------- --------------------
480 3240.500 CHIX 14:31:20
------------- ------- --------------------
472 3240.500 BATE 14:31:20
------------- ------- --------------------
648 3241.500 LSE 14:31:19
------------- ------- --------------------
26 3242.000 LSE 14:31:19
------------- ------- --------------------
190 3242.000 LSE 14:31:19
------------- ------- --------------------
201 3242.000 LSE 14:31:19
------------- ------- --------------------
101 3242.000 LSE 14:31:19
------------- ------- --------------------
101 3242.000 LSE 14:31:19
------------- ------- --------------------
223 3241.000 BATE 14:31:18
------------- ------- --------------------
177 3241.000 CHIX 14:31:18
------------- ------- --------------------
400 3241.000 BATE 14:31:18
------------- ------- --------------------
107 3241.000 CHIX 14:31:18
------------- ------- --------------------
393 3241.000 LSE 14:31:18
------------- ------- --------------------
57 3241.000 CHIX 14:31:18
------------- ------- --------------------
57 3241.000 CHIX 14:31:18
------------- ------- --------------------
462 3241.000 CHIX 14:31:18
------------- ------- --------------------
338 3239.000 LSE 14:31:03
------------- ------- --------------------
303 3239.500 CHIX 14:30:56
------------- ------- --------------------
122 3239.500 CHIX 14:30:56
------------- ------- --------------------
470 3240.000 BATE 14:30:56
------------- ------- --------------------
214 3241.500 LSE 14:30:54
------------- ------- --------------------
96 3241.500 LSE 14:30:54
------------- ------- --------------------
101 3241.500 LSE 14:30:54
------------- ------- --------------------
101 3241.500 LSE 14:30:54
------------- ------- --------------------
564 3241.000 LSE 14:30:54
------------- ------- --------------------
356 3241.500 LSE 14:30:54
------------- ------- --------------------
101 3242.000 LSE 14:30:54
------------- ------- --------------------
10 3242.000 LSE 14:30:54
------------- ------- --------------------
416 3240.500 LSE 14:30:52
------------- ------- --------------------
359 3241.000 LSE 14:30:52
------------- ------- --------------------
149 3241.500 LSE 14:30:49
------------- ------- --------------------
93 3241.500 LSE 14:30:49
------------- ------- --------------------
63 3241.500 LSE 14:30:49
------------- ------- --------------------
305 3241.000 LSE 14:30:49
------------- ------- --------------------
101 3241.500 LSE 14:30:49
------------- ------- --------------------
181 3241.500 LSE 14:30:49
------------- ------- --------------------
38 3241.500 LSE 14:30:49
------------- ------- --------------------
320 3241.000 LSE 14:30:49
------------- ------- --------------------
11 3241.500 LSE 14:30:48
------------- ------- --------------------
296 3241.500 LSE 14:30:48
------------- ------- --------------------
333 3241.500 LSE 14:30:48
------------- ------- --------------------
694 3240.500 LSE 14:30:48
------------- ------- --------------------
162 3239.500 LSE 14:30:46
------------- ------- --------------------
433 3239.500 LSE 14:30:46
------------- ------- --------------------
260 3239.500 LSE 14:30:46
------------- ------- --------------------
154 3235.500 BATE 14:30:42
------------- ------- --------------------
7 3235.500 BATE 14:30:38
------------- ------- --------------------
328 3235.500 LSE 14:30:37
------------- ------- --------------------
751 3235.500 LSE 14:30:37
------------- ------- --------------------
101 3235.500 LSE 14:30:37
------------- ------- --------------------
197 3235.500 LSE 14:30:37
------------- ------- --------------------
435 3235.500 CHIX 14:30:37
------------- ------- --------------------
25 3235.500 CHIX 14:30:37
------------- ------- --------------------
25 3235.500 CHIX 14:30:37
------------- ------- --------------------
229 3235.500 CHIX 14:30:37
------------- ------- --------------------
229 3235.500 CHIX 14:30:37
------------- ------- --------------------
269 3235.500 LSE 14:30:37
------------- ------- --------------------
231 3235.500 LSE 14:30:37
------------- ------- --------------------
169 3235.500 LSE 14:30:37
------------- ------- --------------------
177 3235.500 LSE 14:30:37
------------- ------- --------------------
5 3235.500 LSE 14:30:27
------------- ------- --------------------
373 3235.500 LSE 14:30:27
------------- ------- --------------------
307 3235.500 LSE 14:30:27
------------- ------- --------------------
4 3235.500 BATE 14:30:27
------------- ------- --------------------
484 3235.500 CHIX 14:30:27
------------- ------- --------------------
400 3235.500 BATE 14:30:27
------------- ------- --------------------
83 3236.000 LSE 14:30:24
------------- ------- --------------------
78 3236.000 LSE 14:30:24
------------- ------- --------------------
81 3236.000 LSE 14:30:24
------------- ------- --------------------
196 3236.000 LSE 14:30:24
------------- ------- --------------------
140 3236.000 LSE 14:30:18
------------- ------- --------------------
762 3236.000 LSE 14:30:18
------------- ------- --------------------
368 3236.000 LSE 14:30:17
------------- ------- --------------------
223 3237.000 LSE 14:30:15
------------- ------- --------------------
1 3237.000 LSE 14:30:15
------------- ------- --------------------
188 3237.000 LSE 14:30:15
------------- ------- --------------------
343 3237.000 LSE 14:30:15
------------- ------- --------------------
1348 3235.500 LSE 14:30:13
------------- ------- --------------------
1233 3235.500 LSE 14:30:13
------------- ------- --------------------
141 3235.500 LSE 14:30:13
------------- ------- --------------------
160 3235.500 LSE 14:30:13
------------- ------- --------------------
190 3234.500 LSE 14:30:11
------------- ------- --------------------
93 3234.500 LSE 14:30:11
------------- ------- --------------------
304 3234.500 LSE 14:30:11
------------- ------- --------------------
321 3234.500 LSE 14:30:11
------------- ------- --------------------
15 3234.500 LSE 14:30:11
------------- ------- --------------------
200 3236.000 LSE 14:30:08
------------- ------- --------------------
429 3236.000 LSE 14:30:08
------------- ------- --------------------
943 3236.500 LSE 14:30:05
------------- ------- --------------------
98 3236.500 LSE 14:30:05
------------- ------- --------------------
400 3236.500 LSE 14:30:05
------------- ------- --------------------
150 3236.000 LSE 14:30:04
------------- ------- --------------------
185 3236.000 LSE 14:30:04
------------- ------- --------------------
1190 3235.500 LSE 14:30:02
------------- ------- --------------------
101 3235.500 LSE 14:30:02
------------- ------- --------------------
187 3235.500 LSE 14:30:02
------------- ------- --------------------
358 3231.000 LSE 14:29:56
------------- ------- --------------------
18 3231.000 LSE 14:29:56
------------- ------- --------------------
300 3231.000 LSE 14:29:55
------------- ------- --------------------
260 3231.500 LSE 14:29:46
------------- ------- --------------------
80 3231.500 LSE 14:29:46
------------- ------- --------------------
223 3231.500 BATE 14:29:46
------------- ------- --------------------
202 3231.500 BATE 14:29:46
------------- ------- --------------------
36 3231.500 BATE 14:29:41
------------- ------- --------------------
457 3232.500 CHIX 14:29:30
------------- ------- --------------------
31 3232.500 CHIX 14:29:30
------------- ------- --------------------
376 3232.500 CHIX 14:29:30
------------- ------- --------------------
354 3233.000 LSE 14:29:10
------------- ------- --------------------
449 3233.000 CHIX 14:29:10
------------- ------- --------------------
437 3233.500 LSE 14:29:03
------------- ------- --------------------
310 3233.500 BATE 14:29:03
------------- ------- --------------------
118 3233.500 BATE 14:29:03
------------- ------- --------------------
296 3234.000 LSE 14:28:56
------------- ------- --------------------
410 3234.000 LSE 14:28:56
------------- ------- --------------------
105 3234.500 LSE 14:28:55
------------- ------- --------------------
252 3234.500 LSE 14:28:55
------------- ------- --------------------
57 3234.000 LSE 14:28:47
------------- ------- --------------------
629 3234.000 LSE 14:28:47
------------- ------- --------------------
290 3232.500 LSE 14:28:16
------------- ------- --------------------
440 3233.500 BATE 14:28:15
------------- ------- --------------------
426 3233.500 CHIX 14:28:15
------------- ------- --------------------
325 3234.000 BATE 14:28:04
------------- ------- --------------------
97 3234.000 BATE 14:28:04
------------- ------- --------------------
335 3234.000 LSE 14:28:04
------------- ------- --------------------
457 3234.500 CHIX 14:28:04
------------- ------- --------------------
418 3235.000 BATE 14:27:58
------------- ------- --------------------
318 3235.000 LSE 14:27:58
------------- ------- --------------------
100 3235.500 CHIX 14:27:53
------------- ------- --------------------
100 3235.500 CHIX 14:27:53
------------- ------- --------------------
520 3235.500 CHIX 14:27:53
------------- ------- --------------------
54 3236.000 LSE 14:27:53
------------- ------- --------------------
48 3236.000 LSE 14:27:53
------------- ------- --------------------
187 3235.500 LSE 14:27:53
------------- ------- --------------------
168 3235.500 LSE 14:27:53
------------- ------- --------------------
192 3235.500 LSE 14:27:53
------------- ------- --------------------
107 3235.500 LSE 14:27:53
------------- ------- --------------------
100 3235.500 LSE 14:27:53
------------- ------- --------------------
133 3236.000 LSE 14:27:53
------------- ------- --------------------
163 3236.000 LSE 14:27:53
------------- ------- --------------------
163 3236.000 LSE 14:27:53
------------- ------- --------------------
362 3236.000 LSE 14:27:53
------------- ------- --------------------
488 3235.500 LSE 14:27:40
------------- ------- --------------------
227 3235.500 LSE 14:27:39
------------- ------- --------------------
344 3234.000 LSE 14:27:20
------------- ------- --------------------
61 3234.000 LSE 14:27:20
------------- ------- --------------------
444 3234.500 BATE 14:27:10
------------- ------- --------------------
101 3235.000 CHIX 14:27:10
------------- ------- --------------------
191 3235.000 CHIX 14:27:10
------------- ------- --------------------
76 3235.000 CHIX 14:27:10
------------- ------- --------------------
341 3235.000 LSE 14:27:10
------------- ------- --------------------
464 3235.000 LSE 14:27:10
------------- ------- --------------------
117 3235.000 CHIX 14:27:10
------------- ------- --------------------
455 3235.000 LSE 14:26:58
------------- ------- --------------------
358 3235.000 CHIX 14:26:58
------------- ------- --------------------
112 3235.000 CHIX 14:26:58
------------- ------- --------------------
843 3235.500 LSE 14:26:34
------------- ------- --------------------
502 3234.500 CHIX 14:25:49
------------- ------- --------------------
357 3234.500 LSE 14:25:49
------------- ------- --------------------
4 3234.500 LSE 14:25:49
------------- ------- --------------------
259 3235.000 LSE 14:25:47
------------- ------- --------------------
118 3235.000 LSE 14:25:47
------------- ------- --------------------
43 3235.000 LSE 14:25:47
------------- ------- --------------------
67 3235.000 LSE 14:25:46
------------- ------- --------------------
331 3236.000 LSE 14:25:45
------------- ------- --------------------
485 3236.000 CHIX 14:25:45
------------- ------- --------------------
33 3236.000 LSE 14:25:45
------------- ------- --------------------
296 3236.000 LSE 14:25:45
------------- ------- --------------------
486 3236.500 LSE 14:25:16
------------- ------- --------------------
425 3236.500 BATE 14:25:16
------------- ------- --------------------
547 3237.000 LSE 14:25:15
------------- ------- --------------------
6 3237.000 LSE 14:25:15
------------- ------- --------------------
95 3237.000 LSE 14:25:15
------------- ------- --------------------
379 3236.000 LSE 14:25:06
------------- ------- --------------------
421 3235.500 LSE 14:24:39
------------- ------- --------------------
1018 3236.000 LSE 14:24:36
------------- ------- --------------------
689 3236.000 LSE 14:24:36
------------- ------- --------------------
342 3235.000 LSE 14:24:09
------------- ------- --------------------
475 3235.000 CHIX 14:24:09
------------- ------- --------------------
272 3235.500 BATE 14:24:04
------------- ------- --------------------
45 3235.500 BATE 14:24:04
------------- ------- --------------------
57 3235.500 BATE 14:24:04
------------- ------- --------------------
46 3235.500 BATE 14:24:00
------------- ------- --------------------
62 3235.500 BATE 14:24:00
------------- ------- --------------------
432 3236.500 CHIX 14:23:59
------------- ------- --------------------
416 3236.500 BATE 14:23:59
------------- ------- --------------------
299 3235.500 LSE 14:23:06
------------- ------- --------------------
360 3236.000 LSE 14:23:00
------------- ------- --------------------
463 3237.000 LSE 14:22:59
------------- ------- --------------------
290 3237.000 LSE 14:22:59
------------- ------- --------------------
461 3237.000 BATE 14:22:59
------------- ------- --------------------
290 3237.500 LSE 14:22:57
------------- ------- --------------------
77 3237.500 LSE 14:22:57
------------- ------- --------------------
296 3237.000 LSE 14:22:28
------------- ------- --------------------
17 3237.500 BATE 14:22:26
------------- ------- --------------------
474 3237.500 BATE 14:22:26
------------- ------- --------------------
25 3238.000 CHIX 14:22:20
------------- ------- --------------------
10 3238.000 CHIX 14:22:20
------------- ------- --------------------
56 3238.000 LSE 14:22:20
------------- ------- --------------------
110 3238.000 CHIX 14:22:20
------------- ------- --------------------
37 3238.000 CHIX 14:22:20
------------- ------- --------------------
188 3238.000 LSE 14:22:20
------------- ------- --------------------
120 3238.000 LSE 14:22:20
------------- ------- --------------------
229 3238.000 CHIX 14:22:20
------------- ------- --------------------
441 3238.000 LSE 14:22:20
------------- ------- --------------------
345 3238.000 LSE 14:22:20
------------- ------- --------------------
359 3238.500 LSE 14:22:00
------------- ------- --------------------
314 3236.500 LSE 14:21:37
------------- ------- --------------------
294 3237.000 LSE 14:21:34
------------- ------- --------------------
487 3237.000 CHIX 14:21:34
------------- ------- --------------------
579 3237.500 LSE 14:21:26
------------- ------- --------------------
473 3237.500 BATE 14:21:26
------------- ------- --------------------
319 3238.000 LSE 14:21:26
------------- ------- --------------------
475 3238.000 LSE 14:21:26
------------- ------- --------------------
356 3238.000 LSE 14:21:00
------------- ------- --------------------
307 3238.500 LSE 14:20:39
------------- ------- --------------------
113 3239.000 LSE 14:20:35
------------- ------- --------------------
382 3239.000 LSE 14:20:35
------------- ------- --------------------
357 3240.000 LSE 14:20:29
------------- ------- --------------------
335 3240.500 LSE 14:20:27
------------- ------- --------------------
358 3241.500 LSE 14:20:24
------------- ------- --------------------
104 3241.500 LSE 14:20:24
------------- ------- --------------------
514 3241.500 LSE 14:20:24
------------- ------- --------------------
366 3241.500 LSE 14:20:24
------------- ------- --------------------
181 3241.500 LSE 14:20:24
------------- ------- --------------------
24 3241.500 LSE 14:20:24
------------- ------- --------------------
108 3241.500 LSE 14:20:24
------------- ------- --------------------
292 3240.500 LSE 14:20:19
------------- ------- --------------------
227 3240.500 LSE 14:20:19
------------- ------- --------------------
227 3240.500 LSE 14:20:19
------------- ------- --------------------
58 3240.500 LSE 14:20:19
------------- ------- --------------------
36 3240.500 LSE 14:20:19
------------- ------- --------------------
144 3240.500 LSE 14:20:19
------------- ------- --------------------
99 3240.500 LSE 14:20:19
------------- ------- --------------------
227 3240.500 LSE 14:20:19
------------- ------- --------------------
11 3240.500 LSE 14:20:19
------------- ------- --------------------
341 3238.500 LSE 14:20:07
------------- ------- --------------------
396 3238.500 BATE 14:20:07
------------- ------- --------------------
277 3240.500 LSE 14:20:03
------------- ------- --------------------
61 3240.500 LSE 14:20:03
------------- ------- --------------------
54 3240.500 LSE 14:20:03
------------- ------- --------------------
44 3240.500 LSE 14:20:03
------------- ------- --------------------
235 3240.500 LSE 14:20:03
------------- ------- --------------------
295 3240.500 BATE 14:20:03
------------- ------- --------------------
140 3240.500 BATE 14:20:03
------------- ------- --------------------
312 3240.500 LSE 14:20:03
------------- ------- --------------------
85 3240.500 CHIX 14:20:03
------------- ------- --------------------
206 3240.500 CHIX 14:20:03
------------- ------- --------------------
140 3240.500 BATE 14:20:03
------------- ------- --------------------
178 3240.500 CHIX 14:20:03
------------- ------- --------------------
330 3240.500 BATE 14:20:03
------------- ------- --------------------
322 3241.000 LSE 14:19:47
------------- ------- --------------------
332 3239.500 LSE 14:19:05
------------- ------- --------------------
375 3240.000 LSE 14:19:04
------------- ------- --------------------
336 3240.500 BATE 14:18:59
------------- ------- --------------------
138 3240.500 BATE 14:18:59
------------- ------- --------------------
326 3241.000 LSE 14:18:59
------------- ------- --------------------
489 3241.000 CHIX 14:18:59
------------- ------- --------------------
71 3241.500 BATE 14:18:35
------------- ------- --------------------
174 3241.500 BATE 14:18:35
------------- ------- --------------------
397 3241.500 CHIX 14:18:35
------------- ------- --------------------
242 3241.500 BATE 14:18:35
------------- ------- --------------------
433 3242.000 LSE 14:18:35
------------- ------- --------------------
459 3242.000 LSE 14:18:35
------------- ------- --------------------
379 3242.000 LSE 14:18:35
------------- ------- --------------------
748 3242.000 LSE 14:18:33
------------- ------- --------------------
324 3241.500 LSE 14:18:17
------------- ------- --------------------
234 3241.500 LSE 14:18:17
------------- ------- --------------------
403 3241.500 CHIX 14:18:17
------------- ------- --------------------
55 3241.500 LSE 14:18:16
------------- ------- --------------------
336 3241.500 LSE 14:18:16
------------- ------- --------------------
102 3242.000 LSE 14:18:16
------------- ------- --------------------
29 3242.000 LSE 14:18:16
------------- ------- --------------------
306 3242.000 LSE 14:18:16
------------- ------- --------------------
402 3242.000 LSE 14:18:02
------------- ------- --------------------
451 3240.000 LSE 14:17:49
------------- ------- --------------------
315 3240.500 LSE 14:17:49
------------- ------- --------------------
307 3240.000 LSE 14:17:46
------------- ------- --------------------
150 3240.000 LSE 14:17:46
------------- ------- --------------------
351 3240.000 LSE 14:17:46
------------- ------- --------------------
100 3240.000 LSE 14:17:38
------------- ------- --------------------
259 3239.000 LSE 14:17:08
------------- ------- --------------------
264 3239.000 LSE 14:17:08
------------- ------- --------------------
450 3239.000 BATE 14:17:08
------------- ------- --------------------
297 3239.500 LSE 14:16:53
------------- ------- --------------------
334 3239.500 LSE 14:16:53
------------- ------- --------------------
420 3239.500 CHIX 14:16:53
------------- ------- --------------------
420 3239.500 BATE 14:16:53
------------- ------- --------------------
364 3240.000 LSE 14:16:39
------------- ------- --------------------
10 3236.500 LSE 14:15:24
------------- ------- --------------------
282 3236.500 LSE 14:15:24
------------- ------- --------------------
314 3236.500 LSE 14:15:24
------------- ------- --------------------
406 3237.000 LSE 14:15:21
------------- ------- --------------------
1139 3237.000 LSE 14:15:21
------------- ------- --------------------
345 3237.000 LSE 14:15:21
------------- ------- --------------------
4 3237.000 LSE 14:15:18
------------- ------- --------------------
284 3236.500 LSE 14:15:17
------------- ------- --------------------
210 3236.500 LSE 14:15:17
------------- ------- --------------------
843 3236.500 LSE 14:15:13
------------- ------- --------------------
1855 3236.000 LSE 14:15:06
------------- ------- --------------------
306 3238.000 LSE 14:15:06
------------- ------- --------------------
423 3238.000 BATE 14:15:06
------------- ------- --------------------
433 3239.000 CHIX 14:15:03
------------- ------- --------------------
331 3239.000 LSE 14:15:03
------------- ------- --------------------
489 3239.000 BATE 14:15:03
------------- ------- --------------------
351 3240.000 LSE 14:14:42
------------- ------- --------------------
414 3240.000 LSE 14:14:42
------------- ------- --------------------
306 3240.000 LSE 14:14:42
------------- ------- --------------------
372 3240.000 LSE 14:14:26
------------- ------- --------------------
510 3239.500 LSE 14:14:06
------------- ------- --------------------
198 3240.000 LSE 14:14:06
------------- ------- --------------------
192 3240.000 LSE 14:14:06
------------- ------- --------------------
158 3238.000 LSE 14:14:05
------------- ------- --------------------
65 3240.000 LSE 14:13:58
------------- ------- --------------------
93 3240.000 LSE 14:13:58
------------- ------- --------------------
102 3240.000 LSE 14:13:58
------------- ------- --------------------
48 3240.000 LSE 14:13:58
------------- ------- --------------------
102 3239.500 LSE 14:13:58
------------- ------- --------------------
103 3239.500 LSE 14:13:58
------------- ------- --------------------
98 3240.000 LSE 14:13:58
------------- ------- --------------------
55 3240.000 LSE 14:13:58
------------- ------- --------------------
388 3239.000 LSE 14:13:58
------------- ------- --------------------
25 3239.000 LSE 14:13:58
------------- ------- --------------------
524 3240.000 LSE 14:13:58
------------- ------- --------------------
93 3240.000 LSE 14:13:58
------------- ------- --------------------
103 3240.000 LSE 14:13:58
------------- ------- --------------------
102 3240.000 LSE 14:13:58
------------- ------- --------------------
93 3239.500 LSE 14:13:58
------------- ------- --------------------
49 3239.500 LSE 14:13:58
------------- ------- --------------------
199 3239.500 LSE 14:13:58
------------- ------- --------------------
48 3240.000 LSE 14:13:58
------------- ------- --------------------
54 3239.500 LSE 14:13:58
------------- ------- --------------------
93 3239.500 LSE 14:13:58
------------- ------- --------------------
208 3239.500 LSE 14:13:58
------------- ------- --------------------
230 3240.000 LSE 14:13:58
------------- ------- --------------------
369 3239.500 BATE 14:13:58
------------- ------- --------------------
84 3240.000 LSE 14:13:57
------------- ------- --------------------
47 3239.500 BATE 14:13:57
------------- ------- --------------------
297 3241.000 LSE 14:13:56
------------- ------- --------------------
148 3241.500 BATE 14:13:56
------------- ------- --------------------
431 3241.500 CHIX 14:13:56
------------- ------- --------------------
21 3241.500 BATE 14:13:56
------------- ------- --------------------
16 3241.500 BATE 14:13:56
------------- ------- --------------------
25 3241.500 BATE 14:13:56
------------- ------- --------------------
252 3241.500 BATE 14:13:56
------------- ------- --------------------
523 3241.500 LSE 14:13:56
------------- ------- --------------------
27 3241.500 BATE 14:13:56
------------- ------- --------------------
316 3242.000 LSE 14:13:39
------------- ------- --------------------
359 3242.000 LSE 14:13:39
------------- ------- --------------------
311 3242.500 LSE 14:13:34
------------- ------- --------------------
89 3242.500 LSE 14:13:34
------------- ------- --------------------
305 3243.000 LSE 14:13:33
------------- ------- --------------------
448 3243.000 LSE 14:13:32
------------- ------- --------------------
242 3242.500 LSE 14:13:32
------------- ------- --------------------
331 3243.000 LSE 14:13:32
------------- ------- --------------------
119 3242.500 LSE 14:13:32
------------- ------- --------------------
310 3242.000 LSE 14:13:28
------------- ------- --------------------
426 3242.000 LSE 14:13:28
------------- ------- --------------------
42 3242.000 LSE 14:13:24
------------- ------- --------------------
81 3242.000 LSE 14:13:24
------------- ------- --------------------
276 3242.000 LSE 14:13:24
------------- ------- --------------------
48 3239.500 BATE 14:13:10
------------- ------- --------------------
331 3239.500 CHIX 14:13:10
------------- ------- --------------------
395 3239.500 BATE 14:13:10
------------- ------- --------------------
93 3239.500 CHIX 14:13:02
------------- ------- --------------------
482 3238.500 BATE 14:12:30
------------- ------- --------------------
483 3238.500 LSE 14:12:30
------------- ------- --------------------
191 3238.500 LSE 14:12:30
------------- ------- --------------------
190 3238.500 LSE 14:12:30
------------- ------- --------------------
156 3238.500 LSE 14:12:29
------------- ------- --------------------
5 3239.500 LSE 14:12:13
------------- ------- --------------------
56 3239.500 LSE 14:12:12
------------- ------- --------------------
1052 3239.500 LSE 14:12:12
------------- ------- --------------------
1228 3239.500 LSE 14:12:12
------------- ------- --------------------
575 3239.500 LSE 14:12:11
------------- ------- --------------------
435 3239.500 LSE 14:12:11
------------- ------- --------------------
313 3237.500 LSE 14:11:24
------------- ------- --------------------
295 3237.500 LSE 14:11:24
------------- ------- --------------------
318 3237.500 LSE 14:11:09
------------- ------- --------------------
425 3237.500 BATE 14:10:48
------------- ------- --------------------
310 3238.000 LSE 14:10:48
------------- ------- --------------------
33 3238.000 CHIX 14:10:48
------------- ------- --------------------
438 3238.000 CHIX 14:10:48
------------- ------- --------------------
355 3238.500 LSE 14:10:47
------------- ------- --------------------
306 3238.500 LSE 14:10:27
------------- ------- --------------------
402 3238.500 BATE 14:10:13
------------- ------- --------------------
344 3239.000 LSE 14:10:13
------------- ------- --------------------
352 3239.000 LSE 14:10:13
------------- ------- --------------------
95 3239.000 LSE 14:10:13
------------- ------- --------------------
408 3240.000 LSE 14:10:02
------------- ------- --------------------
353 3240.000 LSE 14:10:02
------------- ------- --------------------
344 3241.000 LSE 14:09:27
------------- ------- --------------------
115 3241.000 LSE 14:09:27
------------- ------- --------------------
204 3240.500 LSE 14:09:27
------------- ------- --------------------
213 3241.000 CHIX 14:09:27
------------- ------- --------------------
57 3240.500 CHIX 14:09:27
------------- ------- --------------------
56 3240.500 CHIX 14:09:27
------------- ------- --------------------
100 3240.500 CHIX 14:09:27
------------- ------- --------------------
317 3241.000 LSE 14:09:27
------------- ------- --------------------
35 3241.000 CHIX 14:09:27
------------- ------- --------------------
83 3241.000 BATE 14:09:27
------------- ------- --------------------
370 3241.000 CHIX 14:09:27
------------- ------- --------------------
374 3241.000 BATE 14:09:27
------------- ------- --------------------
380 3241.500 LSE 14:08:56
------------- ------- --------------------
202 3242.000 LSE 14:08:56
------------- ------- --------------------
357 3242.000 LSE 14:08:55
------------- ------- --------------------
311 3241.500 LSE 14:08:22
------------- ------- --------------------
303 3239.000 LSE 14:07:42
------------- ------- --------------------
42 3240.000 BATE 14:07:41
------------- ------- --------------------
407 3240.000 BATE 14:07:40
------------- ------- --------------------
205 3240.000 LSE 14:07:40
------------- ------- --------------------
234 3240.000 LSE 14:07:40
------------- ------- --------------------
455 3240.500 CHIX 14:07:40
------------- ------- --------------------
467 3240.500 BATE 14:07:40
------------- ------- --------------------
16 3240.500 CHIX 14:07:40
------------- ------- --------------------
17 3241.500 LSE 14:07:39
------------- ------- --------------------
267 3241.500 LSE 14:07:39
------------- ------- --------------------
164 3242.000 LSE 14:07:39
------------- ------- --------------------
135 3242.000 LSE 14:07:39
------------- ------- --------------------
452 3242.000 BATE 14:07:39
------------- ------- --------------------
458 3242.000 CHIX 14:07:39
------------- ------- --------------------
66 3242.500 LSE 14:07:39
------------- ------- --------------------
321 3242.500 LSE 14:07:36
------------- ------- --------------------
191 3242.500 LSE 14:07:19
------------- ------- --------------------
109 3242.500 LSE 14:07:19
------------- ------- --------------------
404 3236.500 BATE 14:05:51
------------- ------- --------------------
278 3237.500 LSE 14:05:50
------------- ------- --------------------
444 3241.500 BATE 14:04:43
------------- ------- --------------------
474 3243.500 BATE 14:04:37
------------- ------- --------------------
354 3245.000 LSE 14:04:07
------------- ------- --------------------
146 3245.000 CHIX 14:04:07
------------- ------- --------------------
300 3245.000 CHIX 14:04:07
------------- ------- --------------------
446 3245.000 LSE 14:04:07
------------- ------- --------------------
310 3245.000 LSE 14:04:07
------------- ------- --------------------
355 3245.000 LSE 14:04:07
------------- ------- --------------------
100 3245.500 BATE 14:04:03
------------- ------- --------------------
229 3247.500 CHIX 14:03:12
------------- ------- --------------------
206 3247.500 CHIX 14:03:12
------------- ------- --------------------
86 3248.500 LSE 14:03:02
------------- ------- --------------------
83 3248.500 LSE 14:03:02
------------- ------- --------------------
204 3248.000 LSE 14:03:02
------------- ------- --------------------
481 3248.000 BATE 14:03:02
------------- ------- --------------------
211 3248.500 LSE 14:03:02
------------- ------- --------------------
111 3248.500 LSE 14:03:02
------------- ------- --------------------
362 3248.500 LSE 14:03:02
------------- ------- --------------------
280 3248.500 CHIX 14:03:02
------------- ------- --------------------
117 3248.500 CHIX 14:03:02
------------- ------- --------------------
48 3250.500 LSE 14:01:31
------------- ------- --------------------
204 3250.500 LSE 14:01:31
------------- ------- --------------------
54 3250.500 LSE 14:01:31
------------- ------- --------------------
27 3250.500 CHIX 14:01:31
------------- ------- --------------------
33 3250.500 CHIX 14:01:31
------------- ------- --------------------
229 3250.500 CHIX 14:01:31
------------- ------- --------------------
100 3250.000 CHIX 14:01:31
------------- ------- --------------------
100 3250.000 CHIX 14:01:31
------------- ------- --------------------
326 3250.500 LSE 14:01:31
------------- ------- --------------------
424 3250.500 BATE 14:01:31
------------- ------- --------------------
398 3252.500 LSE 14:00:31
------------- ------- --------------------
41 3252.000 BATE 14:00:31
------------- ------- --------------------
36 3252.000 BATE 14:00:31
------------- ------- --------------------
39 3252.000 BATE 14:00:31
------------- ------- --------------------
343 3252.000 BATE 14:00:31
------------- ------- --------------------
447 3252.000 LSE 14:00:31
------------- ------- --------------------
421 3251.500 CHIX 14:00:31
------------- ------- --------------------
332 3250.000 LSE 13:59:21
------------- ------- --------------------
65 3250.000 CHIX 13:58:36
------------- ------- --------------------
324 3250.000 LSE 13:58:36
------------- ------- --------------------
400 3250.000 CHIX 13:58:36
------------- ------- --------------------
513 3251.000 LSE 13:58:28
------------- ------- --------------------
134 3251.000 BATE 13:58:28
------------- ------- --------------------
275 3251.000 BATE 13:58:28
------------- ------- --------------------
454 3252.000 LSE 13:58:10
------------- ------- --------------------
480 3252.000 CHIX 13:58:10
------------- ------- --------------------
147 3253.000 LSE 13:57:55
------------- ------- --------------------
361 3253.000 LSE 13:57:55
------------- ------- --------------------
39 3253.000 LSE 13:57:55
------------- ------- --------------------
301 3253.000 LSE 13:57:55
------------- ------- --------------------
99 3247.500 LSE 13:56:53
------------- ------- --------------------
233 3247.500 LSE 13:56:53
------------- ------- --------------------
431 3247.500 CHIX 13:56:53
------------- ------- --------------------
127 3246.000 BATE 13:55:55
------------- ------- --------------------
335 3246.000 BATE 13:55:55
------------- ------- --------------------
303 3246.500 LSE 13:55:40
------------- ------- --------------------
382 3247.000 LSE 13:55:29
------------- ------- --------------------
47 3247.000 LSE 13:55:29
------------- ------- --------------------
399 3246.500 BATE 13:54:56
------------- ------- --------------------
490 3247.000 CHIX 13:54:56
------------- ------- --------------------
296 3246.500 LSE 13:54:09
------------- ------- --------------------
346 3246.500 LSE 13:54:09
------------- ------- --------------------
327 3247.000 LSE 13:54:09
------------- ------- --------------------
268 3247.500 LSE 13:53:44
------------- ------- --------------------
388 3247.500 BATE 13:53:44
------------- ------- --------------------
34 3247.500 BATE 13:53:27
------------- ------- --------------------
31 3247.500 LSE 13:53:27
------------- ------- --------------------
96 3248.500 LSE 13:53:09
------------- ------- --------------------
200 3248.500 LSE 13:53:09
------------- ------- --------------------
319 3248.500 BATE 13:53:09
------------- ------- --------------------
229 3248.500 LSE 13:53:09
------------- ------- --------------------
327 3248.500 LSE 13:53:09
------------- ------- --------------------
53 3248.500 BATE 13:53:09
------------- ------- --------------------
35 3248.500 BATE 13:53:09
------------- ------- --------------------
320 3249.000 LSE 13:53:08
------------- ------- --------------------
493 3249.000 CHIX 13:53:08
------------- ------- --------------------
320 3249.500 LSE 13:53:08
------------- ------- --------------------
371 3249.500 LSE 13:53:08
------------- ------- --------------------
82 3248.000 LSE 13:52:24
------------- ------- --------------------
40 3248.000 LSE 13:52:24
------------- ------- --------------------
184 3248.000 LSE 13:52:24
------------- ------- --------------------
481 3248.000 CHIX 13:52:24
------------- ------- --------------------
352 3248.000 LSE 13:52:24
------------- ------- --------------------
336 3248.000 LSE 13:52:24
------------- ------- --------------------
323 3248.000 BATE 13:52:24
------------- ------- --------------------
152 3248.000 BATE 13:52:24
------------- ------- --------------------
409 3243.000 LSE 13:49:57
------------- ------- --------------------
291 3243.500 LSE 13:49:57
------------- ------- --------------------
296 3243.500 LSE 13:49:57
------------- ------- --------------------
100 3246.000 CHIX 13:49:35
------------- ------- --------------------
100 3246.000 CHIX 13:49:35
------------- ------- --------------------
110 3246.000 CHIX 13:49:35
------------- ------- --------------------
47 3246.000 CHIX 13:49:35
------------- ------- --------------------
118 3246.000 CHIX 13:49:35
------------- ------- --------------------
105 3247.500 LSE 13:49:17
------------- ------- --------------------
190 3247.500 LSE 13:49:17
------------- ------- --------------------
321 3247.500 LSE 13:49:17
------------- ------- --------------------
20 3247.500 LSE 13:49:00
------------- ------- --------------------
307 3247.500 LSE 13:49:00
------------- ------- --------------------
395 3247.500 LSE 13:49:00
------------- ------- --------------------
349 3248.500 LSE 13:48:53
------------- ------- --------------------
335 3248.500 LSE 13:48:53
------------- ------- --------------------
397 3248.500 CHIX 13:48:53
------------- ------- --------------------
478 3249.000 BATE 13:48:37
------------- ------- --------------------
305 3248.500 LSE 13:48:14
------------- ------- --------------------
274 3249.500 LSE 13:47:05
------------- ------- --------------------
141 3249.500 LSE 13:47:05
------------- ------- --------------------
168 3250.500 LSE 13:46:59
------------- ------- --------------------
93 3250.500 LSE 13:46:59
------------- ------- --------------------
103 3250.500 LSE 13:46:59
------------- ------- --------------------
102 3250.500 LSE 13:46:59
------------- ------- --------------------
188 3250.500 LSE 13:46:59
------------- ------- --------------------
148 3251.000 LSE 13:46:59
------------- ------- --------------------
102 3251.000 LSE 13:46:59
------------- ------- --------------------
103 3251.000 LSE 13:46:59
------------- ------- --------------------
17 3250.000 BATE 13:46:59
------------- ------- --------------------
420 3250.000 BATE 13:46:59
------------- ------- --------------------
431 3250.000 CHIX 13:46:59
------------- ------- --------------------
332 3250.500 LSE 13:46:59
------------- ------- --------------------
330 3250.500 LSE 13:46:59
------------- ------- --------------------
360 3249.000 LSE 13:46:13
------------- ------- --------------------
37 3247.500 LSE 13:45:43
------------- ------- --------------------
104 3247.500 LSE 13:45:43
------------- ------- --------------------
170 3247.500 LSE 13:45:43
------------- ------- --------------------
312 3247.500 LSE 13:45:43
------------- ------- --------------------
406 3247.500 BATE 13:45:43
------------- ------- --------------------
36 3247.500 BATE 13:45:43
------------- ------- --------------------
438 3248.000 CHIX 13:45:37
------------- ------- --------------------
398 3248.500 LSE 13:45:37
------------- ------- --------------------
334 3246.000 LSE 13:44:53
------------- ------- --------------------
92 3247.000 LSE 13:44:24
------------- ------- --------------------
258 3247.000 LSE 13:44:24
------------- ------- --------------------
328 3249.500 LSE 13:44:13
------------- ------- --------------------
473 3249.500 CHIX 13:44:13
------------- ------- --------------------
489 3250.000 BATE 13:43:55
------------- ------- --------------------
228 3250.500 LSE 13:43:53
------------- ------- --------------------
112 3250.500 LSE 13:43:53
------------- ------- --------------------
410 3250.000 CHIX 13:43:15
------------- ------- --------------------
314 3250.500 LSE 13:43:14
------------- ------- --------------------
306 3250.500 LSE 13:43:14
------------- ------- --------------------
84 3249.500 LSE 13:42:38
------------- ------- --------------------
155 3249.500 BATE 13:41:43
------------- ------- --------------------
213 3249.500 BATE 13:41:43
------------- ------- --------------------
56 3249.500 BATE 13:41:43
------------- ------- --------------------
431 3251.000 CHIX 13:41:25
------------- ------- --------------------
278 3251.500 BATE 13:41:25
------------- ------- --------------------
185 3251.500 BATE 13:41:25
------------- ------- --------------------
38 3253.000 LSE 13:40:43
------------- ------- --------------------
102 3253.000 LSE 13:40:43
------------- ------- --------------------
190 3252.500 LSE 13:40:43
------------- ------- --------------------
70 3254.000 LSE 13:40:43
------------- ------- --------------------
268 3254.000 LSE 13:40:43
------------- ------- --------------------
223 3254.000 LSE 13:40:43
------------- ------- --------------------
83 3254.000 LSE 13:40:43
------------- ------- --------------------
312 3254.000 LSE 13:40:43
------------- ------- --------------------
493 3253.500 CHIX 13:40:43
------------- ------- --------------------
324 3253.000 LSE 13:39:30
------------- ------- --------------------
23 3252.500 CHIX 13:39:30
------------- ------- --------------------
414 3252.500 CHIX 13:39:30
------------- ------- --------------------
181 3253.000 BATE 13:39:30
------------- ------- --------------------
247 3253.000 BATE 13:39:30
------------- ------- --------------------
321 3252.000 LSE 13:38:34
------------- ------- --------------------
242 3251.000 LSE 13:38:00
------------- ------- --------------------
115 3251.000 LSE 13:38:00
------------- ------- --------------------
309 3251.500 LSE 13:38:00
------------- ------- --------------------
36 3251.500 LSE 13:38:00
------------- ------- --------------------
293 3251.500 LSE 13:38:00
------------- ------- --------------------
365 3251.000 LSE 13:38:00
------------- ------- --------------------
462 3251.500 LSE 13:38:00
------------- ------- --------------------
779 3251.500 LSE 13:38:00
------------- ------- --------------------
318 3251.000 LSE 13:37:58
------------- ------- --------------------
314 3252.000 LSE 13:37:57
------------- ------- --------------------
598 3253.000 LSE 13:37:57
------------- ------- --------------------
154 3253.000 LSE 13:37:57
------------- ------- --------------------
243 3253.000 LSE 13:37:57
------------- ------- --------------------
43 3246.500 LSE 13:37:51
------------- ------- --------------------
346 3246.500 LSE 13:37:51
------------- ------- --------------------
360 3246.500 LSE 13:37:51
------------- ------- --------------------
420 3246.500 BATE 13:37:51
------------- ------- --------------------
1290 3247.000 LSE 13:37:46
------------- ------- --------------------
415 3247.000 LSE 13:37:45
------------- ------- --------------------
256 3247.000 LSE 13:37:41
------------- ------- --------------------
75 3247.000 LSE 13:37:41
------------- ------- --------------------
326 3246.500 LSE 13:37:24
------------- ------- --------------------
328 3247.500 LSE 13:37:24
------------- ------- --------------------
450 3247.500 CHIX 13:37:24
------------- ------- --------------------
39 3247.500 CHIX 13:37:24
------------- ------- --------------------
308 3242.000 LSE 13:36:07
------------- ------- --------------------
149 3242.500 LSE 13:35:21
------------- ------- --------------------
202 3242.500 LSE 13:35:21
------------- ------- --------------------
318 3244.500 LSE 13:34:52
------------- ------- --------------------
1 3246.000 LSE 13:34:41
------------- ------- --------------------
348 3246.000 LSE 13:34:41
------------- ------- --------------------
252 3250.000 LSE 13:34:36
------------- ------- --------------------
23 3250.000 LSE 13:34:36
------------- ------- --------------------
81 3250.000 LSE 13:34:36
------------- ------- --------------------
292 3251.000 LSE 13:33:59
------------- ------- --------------------
324 3258.000 LSE 13:33:26
------------- ------- --------------------
285 3258.500 LSE 13:32:48
------------- ------- --------------------
7 3258.500 LSE 13:32:48
------------- ------- --------------------
165 3262.500 LSE 13:32:29
------------- ------- --------------------
81 3262.500 LSE 13:32:29
------------- ------- --------------------
81 3262.500 LSE 13:32:29
------------- ------- --------------------
322 3265.500 LSE 13:32:26
------------- ------- --------------------
485 3266.500 BATE 13:32:24
------------- ------- --------------------
368 3267.500 LSE 13:32:23
------------- ------- --------------------
329 3270.500 LSE 13:31:46
------------- ------- --------------------
381 3273.000 LSE 13:31:35
------------- ------- --------------------
414 3273.500 CHIX 13:31:35
------------- ------- --------------------
335 3274.500 LSE 13:31:35
------------- ------- --------------------
338 3274.500 LSE 13:31:35
------------- ------- --------------------
63 3277.000 LSE 13:31:16
------------- ------- --------------------
181 3277.000 LSE 13:31:16
------------- ------- --------------------
89 3277.000 LSE 13:31:16
------------- ------- --------------------
317 3277.500 LSE 13:31:14
------------- ------- --------------------
311 3275.500 LSE 13:30:26
------------- ------- --------------------
323 3266.000 LSE 13:28:56
------------- ------- --------------------
47 3266.000 BATE 13:28:56
------------- ------- --------------------
368 3266.000 BATE 13:28:56
------------- ------- --------------------
354 3265.500 LSE 13:27:11
------------- ------- --------------------
291 3266.500 LSE 13:26:56
------------- ------- --------------------
347 3266.500 LSE 13:26:54
------------- ------- --------------------
189 3265.500 LSE 13:26:40
------------- ------- --------------------
441 3266.000 BATE 13:25:00
------------- ------- --------------------
212 3266.500 LSE 13:24:46
------------- ------- --------------------
132 3266.500 LSE 13:24:46
------------- ------- --------------------
360 3265.000 LSE 13:20:42
------------- ------- --------------------
430 3266.500 CHIX 13:20:10
------------- ------- --------------------
148 3267.500 LSE 13:20:00
------------- ------- --------------------
43 3267.500 LSE 13:20:00
------------- ------- --------------------
116 3267.500 LSE 13:19:59
------------- ------- --------------------
170 3266.500 LSE 13:18:38
------------- ------- --------------------
1 3267.500 LSE 13:18:11
------------- ------- --------------------
312 3267.500 LSE 13:18:11
------------- ------- --------------------
343 3267.500 LSE 13:17:56
------------- ------- --------------------
241 3268.000 LSE 13:17:37
------------- ------- --------------------
83 3268.000 LSE 13:17:37
------------- ------- --------------------
234 3268.500 LSE 13:17:09
------------- ------- --------------------
24 3267.500 LSE 13:16:52
------------- ------- --------------------
329 3267.500 LSE 13:16:52
------------- ------- --------------------
24 3267.500 LSE 13:16:51
------------- ------- --------------------
271 3267.500 LSE 13:16:51
------------- ------- --------------------
312 3269.500 LSE 13:16:51
------------- ------- --------------------
437 3269.500 BATE 13:16:51
------------- ------- --------------------
26 3268.500 LSE 13:16:01
------------- ------- --------------------
71 3268.500 LSE 13:16:01
------------- ------- --------------------
11 3268.500 LSE 13:16:01
------------- ------- --------------------
69 3268.500 LSE 13:16:01
------------- ------- --------------------
90 3268.500 LSE 13:12:58
------------- ------- --------------------
117 3268.500 LSE 13:12:58
------------- ------- --------------------
130 3268.500 LSE 13:12:58
------------- ------- --------------------
323 3270.000 LSE 13:10:24
------------- ------- --------------------
137 3270.500 LSE 13:10:16
------------- ------- --------------------
128 3270.500 CHIX 13:09:52
------------- ------- --------------------
289 3270.500 CHIX 13:09:52
------------- ------- --------------------
487 3271.000 BATE 13:09:50
------------- ------- --------------------
326 3271.500 LSE 13:06:56
------------- ------- --------------------
33 3271.500 LSE 13:05:50
------------- ------- --------------------
385 3272.000 BATE 13:03:38
------------- ------- --------------------
55 3272.000 BATE 13:03:38
------------- ------- --------------------
338 3272.500 LSE 13:02:59
------------- ------- --------------------
320 3276.500 LSE 13:00:50
------------- ------- --------------------
483 3277.000 CHIX 13:00:38
------------- ------- --------------------
346 3277.500 LSE 12:57:45
------------- ------- --------------------
468 3277.500 BATE 12:57:45
------------- ------- --------------------
23 3275.500 LSE 12:56:09
------------- ------- --------------------
443 3275.000 BATE 12:52:49
------------- ------- --------------------
398 3276.500 CHIX 12:50:31
------------- ------- --------------------
325 3276.500 LSE 12:50:31
------------- ------- --------------------
315 3279.000 LSE 12:47:32
------------- ------- --------------------
441 3279.500 BATE 12:46:19
------------- ------- --------------------
309 3278.500 LSE 12:40:36
------------- ------- --------------------
24 3279.000 CHIX 12:40:35
------------- ------- --------------------
179 3279.000 CHIX 12:40:35
------------- ------- --------------------
228 3279.000 CHIX 12:40:16
------------- ------- --------------------
103 3279.500 LSE 12:37:20
------------- ------- --------------------
190 3279.500 LSE 12:37:20
------------- ------- --------------------
442 3280.500 BATE 12:32:14
------------- ------- --------------------
416 3280.500 CHIX 12:32:14
------------- ------- --------------------
302 3280.500 LSE 12:32:14
------------- ------- --------------------
346 3278.000 LSE 12:23:52
------------- ------- --------------------
340 3280.500 LSE 12:19:41
------------- ------- --------------------
137 3280.500 BATE 12:19:41
------------- ------- --------------------
344 3280.500 BATE 12:19:41
------------- ------- --------------------
415 3280.500 CHIX 12:19:41
------------- ------- --------------------
303 3280.000 LSE 12:16:57
------------- ------- --------------------
214 3285.500 LSE 12:10:54
------------- ------- --------------------
117 3285.500 LSE 12:10:54
------------- ------- --------------------
146 3285.000 CHIX 12:08:48
------------- ------- --------------------
315 3285.000 CHIX 12:08:48
------------- ------- --------------------
88 3285.000 LSE 12:05:28
------------- ------- --------------------
367 3285.000 BATE 12:05:28
------------- ------- --------------------
172 3285.000 LSE 12:05:28
------------- ------- --------------------
94 3285.000 BATE 12:05:28
------------- ------- --------------------
26 3285.000 BATE 12:05:28
------------- ------- --------------------
90 3285.000 LSE 12:05:13
------------- ------- --------------------
430 3286.500 CHIX 12:01:02
------------- ------- --------------------
348 3285.000 LSE 11:59:42
------------- ------- --------------------
354 3289.000 LSE 11:57:02
------------- ------- --------------------
447 3289.000 BATE 11:57:02
------------- ------- --------------------
329 3289.500 LSE 11:53:48
------------- ------- --------------------
275 3287.000 CHIX 11:51:36
------------- ------- --------------------
132 3287.000 CHIX 11:51:36
------------- ------- --------------------
355 3287.500 LSE 11:50:35
------------- ------- --------------------
413 3292.500 BATE 11:45:36
------------- ------- --------------------
338 3292.500 LSE 11:45:36
------------- ------- --------------------
209 3293.500 LSE 11:45:26
------------- ------- --------------------
137 3293.500 LSE 11:45:26
------------- ------- --------------------
305 3293.500 LSE 11:43:30
------------- ------- --------------------
443 3296.500 CHIX 11:41:20
------------- ------- --------------------
292 3294.500 LSE 11:39:21
------------- ------- --------------------
350 3290.500 LSE 11:35:19
------------- ------- --------------------
294 3289.500 LSE 11:32:34
------------- ------- --------------------
218 3290.000 LSE 11:31:25
------------- ------- --------------------
134 3290.000 LSE 11:31:25
------------- ------- --------------------
307 3291.000 LSE 11:29:59
------------- ------- --------------------
45 3291.000 LSE 11:29:59
------------- ------- --------------------
349 3290.000 LSE 11:27:03
------------- ------- --------------------
276 3290.500 LSE 11:26:59
------------- ------- --------------------
33 3290.500 LSE 11:26:59
------------- ------- --------------------
356 3289.500 LSE 11:25:19
------------- ------- --------------------
65 3289.500 LSE 11:25:19
------------- ------- --------------------
206 3290.000 LSE 11:24:43
------------- ------- --------------------
289 3290.000 LSE 11:24:43
------------- ------- --------------------
324 3290.500 LSE 11:24:41
------------- ------- --------------------
11 3290.500 LSE 11:24:29
------------- ------- --------------------
5 3290.000 LSE 11:24:21
------------- ------- --------------------
11 3290.000 LSE 11:24:21
------------- ------- --------------------
4 3290.000 LSE 11:24:21
------------- ------- --------------------
10 3290.500 LSE 11:24:07
------------- ------- --------------------
300 3290.500 LSE 11:24:07
------------- ------- --------------------
304 3286.500 LSE 11:19:04
------------- ------- --------------------
337 3287.500 LSE 11:16:28
------------- ------- --------------------
92 3288.500 LSE 11:14:25
------------- ------- --------------------
228 3288.500 LSE 11:14:24
------------- ------- --------------------
300 3288.500 LSE 11:14:23
------------- ------- --------------------
332 3288.500 LSE 11:12:09
------------- ------- --------------------
325 3284.500 LSE 11:10:41
------------- ------- --------------------
325 3285.000 LSE 11:10:40
------------- ------- --------------------
154 3284.000 LSE 11:08:29
------------- ------- --------------------
196 3284.000 LSE 11:08:27
------------- ------- --------------------
170 3283.000 LSE 11:07:31
------------- ------- --------------------
180 3283.000 LSE 11:07:31
------------- ------- --------------------
96 3281.500 LSE 11:07:01
------------- ------- --------------------
208 3281.500 LSE 11:07:01
------------- ------- --------------------
125 3281.000 LSE 11:04:49
------------- ------- --------------------
100 3281.000 LSE 11:04:49
------------- ------- --------------------
101 3281.000 LSE 11:04:49
------------- ------- --------------------
324 3281.500 LSE 11:04:49
------------- ------- --------------------
312 3281.500 LSE 11:03:54
------------- ------- --------------------
292 3282.000 LSE 11:03:50
------------- ------- --------------------
182 3282.500 LSE 11:03:05
------------- ------- --------------------
150 3282.500 LSE 11:03:05
------------- ------- --------------------
360 3282.500 LSE 11:01:59
------------- ------- --------------------
45 3281.500 LSE 10:59:46
------------- ------- --------------------
314 3282.500 LSE 10:58:26
------------- ------- --------------------
336 3283.000 LSE 10:56:09
------------- ------- --------------------
291 3283.000 LSE 10:56:09
------------- ------- --------------------
35 3283.000 LSE 10:56:09
------------- ------- --------------------
294 3281.000 LSE 10:55:16
------------- ------- --------------------
311 3281.500 LSE 10:55:16
------------- ------- --------------------
313 3281.500 LSE 10:55:05
------------- ------- --------------------
320 3281.000 LSE 10:53:27
------------- ------- --------------------
308 3281.000 LSE 10:53:27
------------- ------- --------------------
331 3279.500 LSE 10:49:19
------------- ------- --------------------
328 3280.000 LSE 10:45:44
------------- ------- --------------------
291 3281.000 LSE 10:44:02
------------- ------- --------------------
35 3280.500 LSE 10:42:47
------------- ------- --------------------
148 3280.500 LSE 10:42:47
------------- ------- --------------------
135 3280.500 LSE 10:42:01
------------- ------- --------------------
316 3283.000 LSE 10:41:47
------------- ------- --------------------
326 3287.500 LSE 10:37:31
------------- ------- --------------------
28 3287.500 LSE 10:37:31
------------- ------- --------------------
345 3288.500 LSE 10:36:27
------------- ------- --------------------
79 3288.500 LSE 10:35:44
------------- ------- --------------------
279 3288.500 LSE 10:35:44
------------- ------- --------------------
312 3287.500 LSE 10:35:01
------------- ------- --------------------
179 3287.000 LSE 10:33:22
------------- ------- --------------------
136 3287.000 LSE 10:33:22
------------- ------- --------------------
297 3285.000 LSE 10:32:10
------------- ------- --------------------
291 3286.500 LSE 10:31:58
------------- ------- --------------------
311 3286.000 LSE 10:30:44
------------- ------- --------------------
345 3286.000 LSE 10:29:58
------------- ------- --------------------
131 3287.000 LSE 10:29:52
------------- ------- --------------------
169 3287.000 LSE 10:29:52
------------- ------- --------------------
297 3285.500 LSE 10:25:51
------------- ------- --------------------
198 3285.500 LSE 10:25:10
------------- ------- --------------------
100 3285.500 LSE 10:25:02
------------- ------- --------------------
305 3286.000 LSE 10:25:01
------------- ------- --------------------
330 3284.500 LSE 10:21:39
------------- ------- --------------------
317 3285.000 LSE 10:21:17
------------- ------- --------------------
356 3282.000 LSE 10:17:22
------------- ------- --------------------
48 3282.000 LSE 10:17:22
------------- ------- --------------------
265 3282.000 LSE 10:17:02
------------- ------- --------------------
316 3283.500 LSE 10:16:54
------------- ------- --------------------
324 3283.500 LSE 10:16:54
------------- ------- --------------------
83 3281.000 LSE 10:14:57
------------- ------- --------------------
83 3281.000 LSE 10:14:57
------------- ------- --------------------
160 3281.000 LSE 10:14:57
------------- ------- --------------------
10 3279.500 LSE 10:12:10
------------- ------- --------------------
92 3279.500 LSE 10:12:10
------------- ------- --------------------
100 3279.500 LSE 10:12:10
------------- ------- --------------------
101 3279.500 LSE 10:12:10
------------- ------- --------------------
338 3279.500 LSE 10:12:10
------------- ------- --------------------
10 3280.000 LSE 10:11:38
------------- ------- --------------------
301 3280.000 LSE 10:11:38
------------- ------- --------------------
25 3280.000 LSE 10:11:37
------------- ------- --------------------
315 3281.000 LSE 10:09:26
------------- ------- --------------------
353 3282.500 LSE 10:07:57
------------- ------- --------------------
325 3283.000 LSE 10:06:17
------------- ------- --------------------
322 3283.500 LSE 10:06:15
------------- ------- --------------------
260 3283.000 LSE 10:05:37
------------- ------- --------------------
282 3283.500 LSE 10:03:08
------------- ------- --------------------
42 3283.500 LSE 10:03:07
------------- ------- --------------------
319 3282.000 LSE 10:02:05
------------- ------- --------------------
340 3284.000 LSE 10:00:09
------------- ------- --------------------
335 3285.500 LSE 09:59:21
------------- ------- --------------------
317 3285.500 LSE 09:58:06
------------- ------- --------------------
360 3284.500 LSE 09:56:01
------------- ------- --------------------
337 3282.000 LSE 09:52:49
------------- ------- --------------------
185 3281.500 LSE 09:51:45
------------- ------- --------------------
46 3282.500 LSE 09:51:43
------------- ------- --------------------
257 3282.500 LSE 09:51:43
------------- ------- --------------------
159 3281.500 LSE 09:50:50
------------- ------- --------------------
165 3281.500 LSE 09:50:50
------------- ------- --------------------
349 3282.000 LSE 09:49:31
------------- ------- --------------------
341 3282.500 LSE 09:48:13
------------- ------- --------------------
307 3284.000 LSE 09:47:04
------------- ------- --------------------
351 3286.500 LSE 09:44:04
------------- ------- --------------------
349 3287.500 LSE 09:43:41
------------- ------- --------------------
91 3288.500 LSE 09:40:30
------------- ------- --------------------
250 3288.500 LSE 09:40:30
------------- ------- --------------------
140 3290.000 LSE 09:39:09
------------- ------- --------------------
167 3290.000 LSE 09:39:09
------------- ------- --------------------
115 3291.000 LSE 09:37:45
------------- ------- --------------------
217 3291.000 LSE 09:37:45
------------- ------- --------------------
299 3291.000 LSE 09:37:45
------------- ------- --------------------
167 3289.500 LSE 09:35:31
------------- ------- --------------------
26 3289.500 LSE 09:35:29
------------- ------- --------------------
167 3289.500 LSE 09:35:27
------------- ------- --------------------
137 3290.500 LSE 09:34:13
------------- ------- --------------------
101 3290.500 LSE 09:34:13
------------- ------- --------------------
100 3290.500 LSE 09:34:13
------------- ------- --------------------
522 3290.500 LSE 09:34:13
------------- ------- --------------------
197 3291.000 LSE 09:34:11
------------- ------- --------------------
228 3288.000 LSE 09:33:07
------------- ------- --------------------
112 3286.000 LSE 09:31:32
------------- ------- --------------------
212 3286.000 LSE 09:31:32
------------- ------- --------------------
33 3285.000 LSE 09:30:28
------------- ------- --------------------
145 3285.000 LSE 09:30:28
------------- ------- --------------------
161 3285.000 LSE 09:30:24
------------- ------- --------------------
4 3285.000 LSE 09:30:24
------------- ------- --------------------
134 3285.000 LSE 09:29:27
------------- ------- --------------------
101 3285.000 LSE 09:29:27
------------- ------- --------------------
100 3285.000 LSE 09:29:27
------------- ------- --------------------
7 3285.000 LSE 09:29:27
------------- ------- --------------------
26 3285.000 LSE 09:29:26
------------- ------- --------------------
296 3284.500 LSE 09:26:53
------------- ------- --------------------
320 3284.500 LSE 09:25:09
------------- ------- --------------------
196 3284.000 LSE 09:24:22
------------- ------- --------------------
306 3285.000 LSE 09:24:02
------------- ------- --------------------
308 3286.000 LSE 09:23:59
------------- ------- --------------------
333 3289.000 LSE 09:21:19
------------- ------- --------------------
328 3289.000 LSE 09:21:19
------------- ------- --------------------
36 3288.000 LSE 09:20:25
------------- ------- --------------------
358 3287.000 LSE 09:17:20
------------- ------- --------------------
339 3288.500 LSE 09:15:53
------------- ------- --------------------
15 3291.000 LSE 09:14:01
------------- ------- --------------------
61 3291.000 LSE 09:14:01
------------- ------- --------------------
258 3291.000 LSE 09:14:00
------------- ------- --------------------
312 3290.500 LSE 09:12:51
------------- ------- --------------------
46 3292.000 LSE 09:12:04
------------- ------- --------------------
300 3292.000 LSE 09:12:04
------------- ------- --------------------
22 3293.000 LSE 09:11:54
------------- ------- --------------------
294 3293.000 LSE 09:11:54
------------- ------- --------------------
346 3292.500 LSE 09:10:04
------------- ------- --------------------
32 3292.000 LSE 09:09:45
------------- ------- --------------------
8 3292.000 LSE 09:09:44
------------- ------- --------------------
17 3292.000 LSE 09:09:36
------------- ------- --------------------
289 3289.000 LSE 09:08:03
------------- ------- --------------------
213 3290.500 LSE 09:07:40
------------- ------- --------------------
115 3290.500 LSE 09:07:40
------------- ------- --------------------
319 3287.000 LSE 09:05:52
------------- ------- --------------------
60 3285.000 LSE 09:03:12
------------- ------- --------------------
268 3285.000 LSE 09:03:12
------------- ------- --------------------
322 3285.500 LSE 09:03:06
------------- ------- --------------------
327 3285.500 LSE 09:03:06
------------- ------- --------------------
141 3284.000 LSE 09:01:54
------------- ------- --------------------
45 3284.000 LSE 09:01:54
------------- ------- --------------------
296 3287.000 LSE 09:00:47
------------- ------- --------------------
350 3288.000 LSE 08:59:50
------------- ------- --------------------
331 3286.500 LSE 08:56:37
------------- ------- --------------------
230 3286.500 LSE 08:56:31
------------- ------- --------------------
69 3286.500 LSE 08:56:31
------------- ------- --------------------
348 3287.000 LSE 08:54:55
------------- ------- --------------------
330 3287.000 LSE 08:54:09
------------- ------- --------------------
353 3288.500 LSE 08:54:01
------------- ------- --------------------
168 3288.500 LSE 08:54:01
------------- ------- --------------------
130 3288.500 LSE 08:53:44
------------- ------- --------------------
295 3287.500 LSE 08:52:40
------------- ------- --------------------
305 3284.000 LSE 08:51:00
------------- ------- --------------------
330 3286.000 LSE 08:49:45
------------- ------- --------------------
100 3288.000 LSE 08:49:31
------------- ------- --------------------
55 3288.000 LSE 08:49:31
------------- ------- --------------------
195 3288.000 LSE 08:49:31
------------- ------- --------------------
2 3288.000 LSE 08:49:31
------------- ------- --------------------
313 3288.500 LSE 08:49:31
------------- ------- --------------------
144 3286.500 LSE 08:46:04
------------- ------- --------------------
187 3286.500 LSE 08:46:04
------------- ------- --------------------
324 3286.500 LSE 08:46:04
------------- ------- --------------------
313 3285.500 LSE 08:44:36
------------- ------- --------------------
228 3283.500 LSE 08:44:02
------------- ------- --------------------
121 3283.500 LSE 08:44:02
------------- ------- --------------------
343 3283.000 LSE 08:42:14
------------- ------- --------------------
302 3277.000 LSE 08:39:56
------------- ------- --------------------
13 3282.500 LSE 08:37:58
------------- ------- --------------------
347 3282.500 LSE 08:37:57
------------- ------- --------------------
196 3283.000 LSE 08:37:16
------------- ------- --------------------
133 3283.000 LSE 08:37:14
------------- ------- --------------------
345 3280.500 LSE 08:33:50
------------- ------- --------------------
292 3281.500 LSE 08:33:49
------------- ------- --------------------
292 3282.500 LSE 08:33:16
------------- ------- --------------------
29 3282.500 LSE 08:33:16
------------- ------- --------------------
341 3279.000 LSE 08:31:46
------------- ------- --------------------
452 3279.000 LSE 08:30:51
------------- ------- --------------------
313 3277.500 LSE 08:26:15
------------- ------- --------------------
358 3279.000 LSE 08:24:59
------------- ------- --------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSVXLFFLLLLFBK
(END) Dow Jones Newswires
December 14, 2022 02:00 ET (07:00 GMT)
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |