We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British American Tobacco Plc | LSE:0A76 | London | Ordinary Share | BRITISH AMERICAN TOBACCO ADR REPRESENTIN |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2022 to Apr 2024
TIDMBATS
RNS Number : 3632Q
British American Tobacco PLC
28 June 2022
British American Tobacco p.l.c.
28 June 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Hot Features
Premium
Date of purchase: 27 June 2022
Number of ordinary shares of 25
pence each purchased: 200,000
-------------
Highest price paid per share (pence): 3576.00p
-------------
Lowest price paid per share (pence): 3511.50p
-------------
Volume weighted average price
paid per share (pence): 3550.0063p
-------------
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 198,593,229 of its shares in Treasury. The Company has 2,258,195,663 ordinary s hares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 27 June 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name ISIN Code Transaction Daily total Daily weighted Platform
date volume (in average price
number of of shares
shares) acquired
British American
Tobacco p.l.c. GB0002875804 27/06/2022 140,000 3,550.0706 LSE
-------------- ------------- ------------ --------------- ---------
British American
Tobacco p.l.c. GB0002875804 27/06/2022 40,000 3,549.8642 CHIX
-------------- ------------- ------------ --------------- ---------
British American
Tobacco p.l.c. GB0002875804 27/06/2022 20,000 3,549.8402 BATE
-------------- ------------- ------------ --------------- ---------
Schedule of purchases - individual transactions
Number of Transaction Market Time of transaction
shares price
purchased (per share)
Quantity Price Market Execution Time
------------- ------- --------------------
289 3572.500 LSE 16:23:37
------------- ------- --------------------
691 3572.500 LSE 16:23:22
------------- ------- --------------------
675 3573.500 CHIX 16:22:36
------------- ------- --------------------
467 3573.500 LSE 16:22:36
------------- ------- --------------------
53 3573.500 LSE 16:22:36
------------- ------- --------------------
98 3574.000 BATE 16:22:33
------------- ------- --------------------
49 3574.000 BATE 16:22:33
------------- ------- --------------------
49 3574.000 BATE 16:22:29
------------- ------- --------------------
100 3574.000 BATE 16:22:29
------------- ------- --------------------
50 3574.000 BATE 16:22:29
------------- ------- --------------------
120 3574.000 LSE 16:22:24
------------- ------- --------------------
76 3574.000 BATE 16:22:24
------------- ------- --------------------
15 3574.000 BATE 16:22:24
------------- ------- --------------------
519 3573.500 LSE 16:22:14
------------- ------- --------------------
93 3573.500 LSE 16:22:14
------------- ------- --------------------
512 3570.000 LSE 16:20:52
------------- ------- --------------------
407 3571.000 LSE 16:19:27
------------- ------- --------------------
227 3571.000 LSE 16:19:27
------------- ------- --------------------
290 3571.500 BATE 16:19:10
------------- ------- --------------------
97 3571.500 BATE 16:19:10
------------- ------- --------------------
594 3572.000 CHIX 16:19:02
------------- ------- --------------------
592 3572.000 LSE 16:18:31
------------- ------- --------------------
346 3573.000 LSE 16:17:27
------------- ------- --------------------
208 3573.000 LSE 16:17:27
------------- ------- --------------------
480 3573.000 LSE 16:16:01
------------- ------- --------------------
86 3573.000 LSE 16:16:01
------------- ------- --------------------
516 3569.500 LSE 16:14:44
------------- ------- --------------------
522 3572.000 LSE 16:13:41
------------- ------- --------------------
553 3572.000 CHIX 16:13:41
------------- ------- --------------------
154 3572.000 CHIX 16:13:41
------------- ------- --------------------
182 3570.000 LSE 16:13:07
------------- ------- --------------------
200 3570.000 LSE 16:13:07
------------- ------- --------------------
157 3565.500 LSE 16:11:57
------------- ------- --------------------
424 3565.500 LSE 16:11:57
------------- ------- --------------------
609 3564.500 LSE 16:10:22
------------- ------- --------------------
594 3564.500 CHIX 16:10:22
------------- ------- --------------------
593 3564.500 BATE 16:10:22
------------- ------- --------------------
631 3564.500 LSE 16:09:13
------------- ------- --------------------
109 3565.000 LSE 16:08:14
------------- ------- --------------------
421 3565.000 LSE 16:08:14
------------- ------- --------------------
469 3564.000 LSE 16:07:01
------------- ------- --------------------
124 3564.000 LSE 16:07:01
------------- ------- --------------------
634 3564.000 LSE 16:05:06
------------- ------- --------------------
586 3566.000 CHIX 16:04:48
------------- ------- --------------------
513 3568.000 LSE 16:04:23
------------- ------- --------------------
515 3568.500 LSE 16:04:05
------------- ------- --------------------
166 3567.500 LSE 16:02:37
------------- ------- --------------------
281 3567.500 LSE 16:02:37
------------- ------- --------------------
103 3567.500 LSE 16:02:37
------------- ------- --------------------
599 3568.000 LSE 16:01:12
------------- ------- --------------------
298 3569.500 LSE 16:00:42
------------- ------- --------------------
313 3569.500 LSE 16:00:42
------------- ------- --------------------
685 3570.000 CHIX 16:00:39
------------- ------- --------------------
75 3570.000 BATE 16:00:39
------------- ------- --------------------
29 3570.000 BATE 16:00:39
------------- ------- --------------------
279 3570.000 BATE 16:00:39
------------- ------- --------------------
289 3570.000 BATE 16:00:39
------------- ------- --------------------
272 3573.000 LSE 15:59:03
------------- ------- --------------------
346 3573.000 LSE 15:59:03
------------- ------- --------------------
11 3574.000 LSE 15:58:09
------------- ------- --------------------
613 3574.000 LSE 15:58:09
------------- ------- --------------------
521 3574.500 LSE 15:57:17
------------- ------- --------------------
5 3575.500 CHIX 15:56:17
------------- ------- --------------------
655 3575.500 CHIX 15:56:17
------------- ------- --------------------
627 3576.000 LSE 15:56:08
------------- ------- --------------------
132 3575.500 LSE 15:55:16
------------- ------- --------------------
187 3575.500 LSE 15:55:16
------------- ------- --------------------
113 3575.500 LSE 15:55:16
------------- ------- --------------------
614 3575.000 LSE 15:54:07
------------- ------- --------------------
617 3575.000 LSE 15:53:07
------------- ------- --------------------
623 3575.000 BATE 15:53:07
------------- ------- --------------------
182 3575.500 LSE 15:53:01
------------- ------- --------------------
318 3575.500 LSE 15:53:01
------------- ------- --------------------
532 3574.500 LSE 15:51:03
------------- ------- --------------------
30 3574.500 LSE 15:51:03
------------- ------- --------------------
650 3574.500 CHIX 15:51:03
------------- ------- --------------------
536 3574.500 LSE 15:50:01
------------- ------- --------------------
540 3573.500 LSE 15:48:57
------------- ------- --------------------
182 3574.000 LSE 15:48:55
------------- ------- --------------------
200 3574.000 LSE 15:48:55
------------- ------- --------------------
78 3574.000 LSE 15:48:51
------------- ------- --------------------
561 3571.500 LSE 15:46:48
------------- ------- --------------------
485 3571.500 LSE 15:45:31
------------- ------- --------------------
49 3571.500 LSE 15:45:31
------------- ------- --------------------
666 3571.500 CHIX 15:45:31
------------- ------- --------------------
169 3573.000 LSE 15:44:31
------------- ------- --------------------
347 3573.000 LSE 15:44:31
------------- ------- --------------------
205 3572.500 LSE 15:44:05
------------- ------- --------------------
423 3572.500 LSE 15:44:05
------------- ------- --------------------
598 3571.500 LSE 15:42:55
------------- ------- --------------------
573 3571.500 CHIX 15:42:55
------------- ------- --------------------
668 3569.500 BATE 15:40:52
------------- ------- --------------------
526 3569.500 LSE 15:40:51
------------- ------- --------------------
557 3569.500 LSE 15:39:41
------------- ------- --------------------
164 3570.500 LSE 15:39:11
------------- ------- --------------------
418 3570.500 LSE 15:39:11
------------- ------- --------------------
517 3570.000 LSE 15:37:35
------------- ------- --------------------
221 3566.500 LSE 15:36:00
------------- ------- --------------------
399 3566.500 LSE 15:36:00
------------- ------- --------------------
295 3566.500 CHIX 15:36:00
------------- ------- --------------------
333 3566.500 CHIX 15:36:00
------------- ------- --------------------
591 3568.000 LSE 15:34:51
------------- ------- --------------------
125 3569.000 LSE 15:34:00
------------- ------- --------------------
263 3569.000 LSE 15:34:00
------------- ------- --------------------
145 3569.000 LSE 15:34:00
------------- ------- --------------------
104 3570.000 LSE 15:32:50
------------- ------- --------------------
316 3570.000 LSE 15:32:50
------------- ------- --------------------
104 3570.000 LSE 15:32:50
------------- ------- --------------------
92 3570.500 BATE 15:32:33
------------- ------- --------------------
484 3570.500 BATE 15:32:33
------------- ------- --------------------
116 3571.000 LSE 15:32:33
------------- ------- --------------------
200 3571.000 LSE 15:32:33
------------- ------- --------------------
325 3570.000 LSE 15:31:00
------------- ------- --------------------
650 3570.000 CHIX 15:31:00
------------- ------- --------------------
304 3570.000 LSE 15:31:00
------------- ------- --------------------
622 3571.000 LSE 15:30:29
------------- ------- --------------------
578 3569.000 LSE 15:28:50
------------- ------- --------------------
522 3570.000 LSE 15:27:20
------------- ------- --------------------
516 3571.000 LSE 15:26:16
------------- ------- --------------------
692 3573.500 CHIX 15:25:09
------------- ------- --------------------
522 3573.500 LSE 15:25:08
------------- ------- --------------------
550 3574.500 LSE 15:24:43
------------- ------- --------------------
538 3574.000 LSE 15:23:24
------------- ------- --------------------
33 3574.000 LSE 15:23:24
------------- ------- --------------------
200 3574.500 LSE 15:23:01
------------- ------- --------------------
97 3574.500 LSE 15:23:01
------------- ------- --------------------
116 3574.500 LSE 15:23:01
------------- ------- --------------------
200 3575.000 LSE 15:23:00
------------- ------- --------------------
562 3572.000 LSE 15:20:55
------------- ------- --------------------
337 3572.000 BATE 15:20:55
------------- ------- --------------------
606 3572.000 CHIX 15:20:55
------------- ------- --------------------
95 3572.000 BATE 15:20:55
------------- ------- --------------------
191 3572.000 BATE 15:20:55
------------- ------- --------------------
585 3569.500 LSE 15:19:27
------------- ------- --------------------
569 3566.000 LSE 15:17:40
------------- ------- --------------------
597 3566.500 LSE 15:17:22
------------- ------- --------------------
616 3559.000 LSE 15:15:05
------------- ------- --------------------
711 3559.000 CHIX 15:15:05
------------- ------- --------------------
111 3557.000 LSE 15:14:13
------------- ------- --------------------
522 3557.000 LSE 15:14:13
------------- ------- --------------------
617 3557.000 LSE 15:12:36
------------- ------- --------------------
565 3555.000 BATE 15:11:53
------------- ------- --------------------
46 3555.000 BATE 15:11:53
------------- ------- --------------------
529 3556.000 LSE 15:11:26
------------- ------- --------------------
535 3559.500 LSE 15:11:00
------------- ------- --------------------
510 3560.000 LSE 15:10:49
------------- ------- --------------------
704 3557.500 CHIX 15:09:31
------------- ------- --------------------
548 3558.000 LSE 15:08:31
------------- ------- --------------------
636 3557.500 LSE 15:07:11
------------- ------- --------------------
184 3558.000 LSE 15:07:11
------------- ------- --------------------
116 3556.000 LSE 15:06:12
------------- ------- --------------------
189 3556.000 LSE 15:06:12
------------- ------- --------------------
554 3556.000 LSE 15:05:38
------------- ------- --------------------
631 3556.000 CHIX 15:05:38
------------- ------- --------------------
590 3553.500 LSE 15:03:57
------------- ------- --------------------
558 3553.500 LSE 15:03:06
------------- ------- --------------------
627 3553.000 BATE 15:02:10
------------- ------- --------------------
442 3553.500 LSE 15:02:09
------------- ------- --------------------
163 3553.500 LSE 15:02:09
------------- ------- --------------------
526 3554.500 LSE 15:01:37
------------- ------- --------------------
668 3554.500 CHIX 15:01:37
------------- ------- --------------------
526 3552.500 LSE 15:00:30
------------- ------- --------------------
63 3552.000 LSE 15:00:00
------------- ------- --------------------
248 3552.000 LSE 15:00:00
------------- ------- --------------------
535 3552.500 LSE 14:59:08
------------- ------- --------------------
532 3552.500 LSE 14:58:52
------------- ------- --------------------
634 3554.000 LSE 14:57:21
------------- ------- --------------------
551 3555.000 LSE 14:56:21
------------- ------- --------------------
600 3556.000 CHIX 14:56:11
------------- ------- --------------------
108 3556.000 CHIX 14:56:11
------------- ------- --------------------
480 3557.500 LSE 14:55:57
------------- ------- --------------------
65 3557.500 LSE 14:55:57
------------- ------- --------------------
565 3562.000 LSE 14:55:01
------------- ------- --------------------
314 3562.500 BATE 14:55:00
------------- ------- --------------------
23 3562.500 BATE 14:54:59
------------- ------- --------------------
270 3562.500 BATE 14:54:59
------------- ------- --------------------
516 3563.000 LSE 14:54:16
------------- ------- --------------------
685 3563.500 CHIX 14:52:39
------------- ------- --------------------
342 3563.500 LSE 14:52:39
------------- ------- --------------------
263 3563.500 LSE 14:52:39
------------- ------- --------------------
444 3564.000 LSE 14:52:04
------------- ------- --------------------
86 3564.000 LSE 14:51:58
------------- ------- --------------------
506 3562.500 LSE 14:51:38
------------- ------- --------------------
17 3562.500 LSE 14:51:29
------------- ------- --------------------
556 3561.500 LSE 14:49:44
------------- ------- --------------------
513 3563.000 LSE 14:48:36
------------- ------- --------------------
95 3563.000 LSE 14:48:09
------------- ------- --------------------
131 3563.000 LSE 14:48:09
------------- ------- --------------------
313 3563.000 LSE 14:48:09
------------- ------- --------------------
402 3563.000 CHIX 14:48:09
------------- ------- --------------------
304 3563.000 CHIX 14:48:09
------------- ------- --------------------
260 3563.000 BATE 14:46:47
------------- ------- --------------------
451 3563.000 BATE 14:46:47
------------- ------- --------------------
201 3564.500 LSE 14:46:43
------------- ------- --------------------
199 3564.500 LSE 14:46:43
------------- ------- --------------------
143 3564.500 LSE 14:46:43
------------- ------- --------------------
588 3560.000 LSE 14:46:00
------------- ------- --------------------
529 3564.000 LSE 14:45:05
------------- ------- --------------------
539 3565.500 LSE 14:44:58
------------- ------- --------------------
258 3565.500 CHIX 14:44:58
------------- ------- --------------------
410 3565.500 CHIX 14:44:58
------------- ------- --------------------
574 3564.000 LSE 14:43:28
------------- ------- --------------------
563 3564.500 LSE 14:43:28
------------- ------- --------------------
115 3565.500 LSE 14:43:16
------------- ------- --------------------
579 3565.500 LSE 14:43:16
------------- ------- --------------------
603 3552.500 CHIX 14:41:07
------------- ------- --------------------
629 3553.000 LSE 14:41:05
------------- ------- --------------------
386 3552.000 BATE 14:40:00
------------- ------- --------------------
207 3552.000 BATE 14:40:00
------------- ------- --------------------
636 3553.000 LSE 14:39:57
------------- ------- --------------------
630 3553.000 LSE 14:39:37
------------- ------- --------------------
170 3549.500 LSE 14:38:42
------------- ------- --------------------
443 3549.500 LSE 14:38:42
------------- ------- --------------------
510 3546.000 CHIX 14:37:55
------------- ------- --------------------
74 3546.000 CHIX 14:37:55
------------- ------- --------------------
561 3547.500 LSE 14:37:51
------------- ------- --------------------
460 3548.000 LSE 14:37:51
------------- ------- --------------------
113 3548.000 LSE 14:37:51
------------- ------- --------------------
390 3546.000 LSE 14:37:00
------------- ------- --------------------
177 3546.000 LSE 14:37:00
------------- ------- --------------------
628 3546.500 LSE 14:37:00
------------- ------- --------------------
118 3544.500 LSE 14:36:18
------------- ------- --------------------
403 3544.500 LSE 14:36:18
------------- ------- --------------------
67 3544.500 CHIX 14:36:18
------------- ------- --------------------
600 3544.500 CHIX 14:36:18
------------- ------- --------------------
619 3538.500 LSE 14:34:59
------------- ------- --------------------
108 3536.500 LSE 14:34:24
------------- ------- --------------------
16 3536.500 LSE 14:34:24
------------- ------- --------------------
416 3536.500 LSE 14:34:24
------------- ------- --------------------
627 3536.500 BATE 14:34:24
------------- ------- --------------------
337 3538.000 LSE 14:33:42
------------- ------- --------------------
194 3538.000 LSE 14:33:42
------------- ------- --------------------
99 3540.500 LSE 14:33:31
------------- ------- --------------------
451 3540.500 LSE 14:33:31
------------- ------- --------------------
590 3541.000 LSE 14:33:29
------------- ------- --------------------
171 3541.000 LSE 14:33:29
------------- ------- --------------------
269 3541.000 CHIX 14:33:29
------------- ------- --------------------
400 3541.000 CHIX 14:33:29
------------- ------- --------------------
160 3541.000 LSE 14:33:14
------------- ------- --------------------
256 3541.000 LSE 14:33:11
------------- ------- --------------------
45 3541.000 LSE 14:33:11
------------- ------- --------------------
545 3537.000 LSE 14:32:32
------------- ------- --------------------
553 3535.500 LSE 14:31:34
------------- ------- --------------------
536 3536.000 LSE 14:31:26
------------- ------- --------------------
705 3536.000 BATE 14:31:26
------------- ------- --------------------
535 3536.000 LSE 14:30:51
------------- ------- --------------------
145 3533.500 CHIX 14:30:36
------------- ------- --------------------
554 3533.500 CHIX 14:30:36
------------- ------- --------------------
605 3534.500 LSE 14:30:34
------------- ------- --------------------
516 3535.000 LSE 14:30:34
------------- ------- --------------------
137 3535.500 LSE 14:30:30
------------- ------- --------------------
396 3535.500 LSE 14:30:30
------------- ------- --------------------
426 3534.000 LSE 14:30:12
------------- ------- --------------------
180 3534.000 LSE 14:30:12
------------- ------- --------------------
594 3530.000 CHIX 14:28:49
------------- ------- --------------------
592 3531.000 LSE 14:28:49
------------- ------- --------------------
28 3531.500 LSE 14:27:59
------------- ------- --------------------
711 3531.500 LSE 14:27:59
------------- ------- --------------------
47 3531.500 LSE 14:27:59
------------- ------- --------------------
5 3531.500 LSE 14:27:59
------------- ------- --------------------
71 3529.500 LSE 14:25:17
------------- ------- --------------------
184 3529.500 LSE 14:25:17
------------- ------- --------------------
317 3529.500 LSE 14:25:17
------------- ------- --------------------
694 3531.500 CHIX 14:23:28
------------- ------- --------------------
589 3531.500 LSE 14:23:28
------------- ------- --------------------
592 3532.500 LSE 14:20:42
------------- ------- --------------------
74 3531.500 LSE 14:20:01
------------- ------- --------------------
432 3532.500 BATE 14:18:53
------------- ------- --------------------
257 3532.500 BATE 14:18:53
------------- ------- --------------------
275 3533.000 LSE 14:17:41
------------- ------- --------------------
239 3533.000 LSE 14:17:41
------------- ------- --------------------
601 3533.500 LSE 14:17:37
------------- ------- --------------------
600 3530.000 LSE 14:15:34
------------- ------- --------------------
3 3530.000 LSE 14:15:34
------------- ------- --------------------
610 3525.500 LSE 14:11:17
------------- ------- --------------------
684 3525.500 CHIX 14:11:17
------------- ------- --------------------
615 3525.500 LSE 14:11:17
------------- ------- --------------------
162 3525.500 LSE 14:05:16
------------- ------- --------------------
466 3525.500 LSE 14:05:16
------------- ------- --------------------
589 3525.000 CHIX 14:02:52
------------- ------- --------------------
483 3525.500 LSE 14:02:48
------------- ------- --------------------
53 3525.500 LSE 14:02:48
------------- ------- --------------------
562 3524.500 LSE 14:00:02
------------- ------- --------------------
578 3524.500 BATE 14:00:02
------------- ------- --------------------
530 3524.000 LSE 13:58:58
------------- ------- --------------------
305 3523.500 LSE 13:55:00
------------- ------- --------------------
3 3523.500 LSE 13:55:00
------------- ------- --------------------
69 3523.500 LSE 13:55:00
------------- ------- --------------------
150 3523.500 LSE 13:55:00
------------- ------- --------------------
104 3523.500 LSE 13:55:00
------------- ------- --------------------
550 3524.500 LSE 13:53:27
------------- ------- --------------------
655 3523.500 CHIX 13:50:33
------------- ------- --------------------
564 3525.500 LSE 13:49:52
------------- ------- --------------------
515 3525.000 LSE 13:47:40
------------- ------- --------------------
115 3523.500 LSE 13:44:59
------------- ------- --------------------
152 3523.500 LSE 13:44:59
------------- ------- --------------------
210 3523.500 LSE 13:44:59
------------- ------- --------------------
620 3524.500 LSE 13:44:59
------------- ------- --------------------
131 3522.000 LSE 13:43:47
------------- ------- --------------------
29 3522.000 LSE 13:43:47
------------- ------- --------------------
148 3522.500 CHIX 13:43:16
------------- ------- --------------------
96 3522.500 CHIX 13:43:14
------------- ------- --------------------
175 3522.500 CHIX 13:43:13
------------- ------- --------------------
66 3522.500 CHIX 13:43:13
------------- ------- --------------------
106 3522.500 CHIX 13:43:11
------------- ------- --------------------
511 3522.500 LSE 13:42:56
------------- ------- --------------------
105 3522.500 LSE 13:42:56
------------- ------- --------------------
73 3520.500 LSE 13:41:57
------------- ------- --------------------
618 3517.500 BATE 13:40:13
------------- ------- --------------------
419 3511.500 LSE 13:34:01
------------- ------- --------------------
188 3511.500 LSE 13:34:01
------------- ------- --------------------
600 3513.500 CHIX 13:30:51
------------- ------- --------------------
630 3515.500 LSE 13:30:17
------------- ------- --------------------
128 3521.000 LSE 13:26:07
------------- ------- --------------------
458 3521.000 LSE 13:26:07
------------- ------- --------------------
517 3523.500 LSE 13:25:34
------------- ------- --------------------
580 3523.500 CHIX 13:25:34
------------- ------- --------------------
393 3523.500 BATE 13:24:43
------------- ------- --------------------
186 3523.500 BATE 13:24:43
------------- ------- --------------------
20 3521.500 CHIX 13:21:37
------------- ------- --------------------
588 3521.500 LSE 13:18:45
------------- ------- --------------------
451 3516.500 LSE 13:15:04
------------- ------- --------------------
85 3516.500 LSE 13:15:04
------------- ------- --------------------
532 3517.000 LSE 13:10:42
------------- ------- --------------------
11 3517.000 LSE 13:10:42
------------- ------- --------------------
72 3519.000 LSE 13:07:08
------------- ------- --------------------
347 3520.500 LSE 13:06:55
------------- ------- --------------------
180 3520.500 LSE 13:06:55
------------- ------- --------------------
199 3519.000 LSE 13:05:48
------------- ------- --------------------
278 3519.000 LSE 13:05:48
------------- ------- --------------------
413 3518.000 LSE 13:04:59
------------- ------- --------------------
271 3518.000 LSE 13:04:59
------------- ------- --------------------
482 3518.000 CHIX 13:04:59
------------- ------- --------------------
196 3518.000 CHIX 13:04:59
------------- ------- --------------------
175 3514.500 LSE 12:57:35
------------- ------- --------------------
377 3514.500 LSE 12:57:35
------------- ------- --------------------
603 3519.000 LSE 12:53:05
------------- ------- --------------------
493 3520.000 LSE 12:50:10
------------- ------- --------------------
102 3520.000 LSE 12:50:10
------------- ------- --------------------
323 3520.000 BATE 12:50:10
------------- ------- --------------------
652 3520.000 CHIX 12:50:10
------------- ------- --------------------
44 3520.000 BATE 12:50:10
------------- ------- --------------------
270 3520.000 BATE 12:50:10
------------- ------- --------------------
183 3520.000 LSE 12:45:20
------------- ------- --------------------
353 3520.000 LSE 12:45:20
------------- ------- --------------------
548 3522.000 LSE 12:41:12
------------- ------- --------------------
607 3518.500 LSE 12:36:51
------------- ------- --------------------
499 3517.500 CHIX 12:33:32
------------- ------- --------------------
125 3517.500 CHIX 12:33:32
------------- ------- --------------------
108 3519.500 LSE 12:31:48
------------- ------- --------------------
188 3519.500 LSE 12:31:48
------------- ------- --------------------
195 3519.500 LSE 12:31:48
------------- ------- --------------------
108 3519.500 LSE 12:31:48
------------- ------- --------------------
511 3526.500 LSE 12:27:31
------------- ------- --------------------
607 3528.000 LSE 12:25:06
------------- ------- --------------------
93 3519.500 LSE 12:21:50
------------- ------- --------------------
503 3519.500 LSE 12:21:50
------------- ------- --------------------
526 3521.000 LSE 12:20:05
------------- ------- --------------------
256 3521.500 LSE 12:19:25
------------- ------- --------------------
471 3521.500 LSE 12:19:25
------------- ------- --------------------
689 3521.500 CHIX 12:19:25
------------- ------- --------------------
538 3520.500 LSE 12:11:07
------------- ------- --------------------
481 3519.500 LSE 12:08:08
------------- ------- --------------------
45 3519.500 LSE 12:08:08
------------- ------- --------------------
574 3523.000 LSE 12:06:06
------------- ------- --------------------
584 3524.000 CHIX 12:04:07
------------- ------- --------------------
528 3526.000 LSE 12:01:52
------------- ------- --------------------
42 3526.000 LSE 12:01:52
------------- ------- --------------------
527 3530.500 LSE 12:00:28
------------- ------- --------------------
20 3529.000 LSE 11:58:18
------------- ------- --------------------
10 3529.000 LSE 11:58:18
------------- ------- --------------------
107 3529.000 LSE 11:58:18
------------- ------- --------------------
8 3529.000 LSE 11:58:18
------------- ------- --------------------
39 3529.000 LSE 11:58:18
------------- ------- --------------------
254 3529.000 LSE 11:58:18
------------- ------- --------------------
110 3529.000 LSE 11:58:18
------------- ------- --------------------
62 3529.000 LSE 11:58:18
------------- ------- --------------------
119 3529.000 BATE 11:58:18
------------- ------- --------------------
424 3529.000 BATE 11:58:18
------------- ------- --------------------
49 3529.000 BATE 11:58:18
------------- ------- --------------------
575 3529.000 LSE 11:58:18
------------- ------- --------------------
581 3528.500 BATE 11:58:18
------------- ------- --------------------
89 3527.000 CHIX 11:53:33
------------- ------- --------------------
506 3527.000 CHIX 11:53:33
------------- ------- --------------------
586 3524.000 LSE 11:51:02
------------- ------- --------------------
627 3529.500 LSE 11:47:00
------------- ------- --------------------
148 3532.500 LSE 11:42:00
------------- ------- --------------------
417 3532.500 LSE 11:42:00
------------- ------- --------------------
538 3535.500 LSE 11:38:43
------------- ------- --------------------
524 3536.500 LSE 11:37:42
------------- ------- --------------------
571 3534.500 LSE 11:36:39
------------- ------- --------------------
403 3533.500 CHIX 11:35:10
------------- ------- --------------------
278 3533.500 CHIX 11:35:10
------------- ------- --------------------
577 3535.000 LSE 11:33:49
------------- ------- --------------------
580 3534.500 LSE 11:31:52
------------- ------- --------------------
28 3536.000 LSE 11:29:30
------------- ------- --------------------
584 3536.000 LSE 11:29:30
------------- ------- --------------------
28 3537.000 LSE 11:27:28
------------- ------- --------------------
10 3537.000 LSE 11:27:28
------------- ------- --------------------
210 3537.500 LSE 11:27:28
------------- ------- --------------------
57 3537.000 LSE 11:27:28
------------- ------- --------------------
219 3538.000 LSE 11:27:28
------------- ------- --------------------
295 3541.500 LSE 11:26:13
------------- ------- --------------------
225 3541.500 LSE 11:26:13
------------- ------- --------------------
116 3541.500 LSE 11:26:06
------------- ------- --------------------
57 3541.000 LSE 11:23:01
------------- ------- --------------------
199 3541.000 LSE 11:22:39
------------- ------- --------------------
301 3541.000 LSE 11:22:39
------------- ------- --------------------
361 3544.000 BATE 11:22:11
------------- ------- --------------------
23 3544.000 CHIX 11:22:11
------------- ------- --------------------
329 3544.000 BATE 11:22:11
------------- ------- --------------------
552 3544.000 CHIX 11:22:11
------------- ------- --------------------
37 3544.000 CHIX 11:22:11
------------- ------- --------------------
626 3545.000 LSE 11:20:13
------------- ------- --------------------
74 3542.500 LSE 11:17:36
------------- ------- --------------------
87 3542.500 LSE 11:17:36
------------- ------- --------------------
465 3545.000 LSE 11:13:26
------------- ------- --------------------
111 3545.000 LSE 11:13:04
------------- ------- --------------------
556 3548.000 LSE 11:09:58
------------- ------- --------------------
683 3548.000 CHIX 11:09:58
------------- ------- --------------------
623 3549.000 LSE 11:03:22
------------- ------- --------------------
532 3551.000 LSE 10:59:35
------------- ------- --------------------
549 3553.000 LSE 10:54:56
------------- ------- --------------------
671 3555.000 BATE 10:53:11
------------- ------- --------------------
686 3555.500 CHIX 10:52:00
------------- ------- --------------------
587 3556.000 LSE 10:52:00
------------- ------- --------------------
578 3557.500 LSE 10:50:07
------------- ------- --------------------
34 3557.500 LSE 10:50:07
------------- ------- --------------------
582 3557.000 LSE 10:45:05
------------- ------- --------------------
531 3556.000 LSE 10:37:59
------------- ------- --------------------
80 3556.000 LSE 10:37:30
------------- ------- --------------------
89 3556.500 CHIX 10:37:03
------------- ------- --------------------
600 3556.500 CHIX 10:37:03
------------- ------- --------------------
565 3557.000 LSE 10:33:55
------------- ------- --------------------
186 3559.500 LSE 10:32:45
------------- ------- --------------------
131 3559.500 LSE 10:32:45
------------- ------- --------------------
246 3559.500 LSE 10:32:45
------------- ------- --------------------
133 3559.000 LSE 10:29:06
------------- ------- --------------------
449 3559.000 LSE 10:29:06
------------- ------- --------------------
2 3559.000 LSE 10:28:59
------------- ------- --------------------
238 3562.000 BATE 10:24:42
------------- ------- --------------------
335 3562.000 LSE 10:24:42
------------- ------- --------------------
19 3562.000 BATE 10:24:42
------------- ------- --------------------
11 3562.000 BATE 10:24:42
------------- ------- --------------------
20 3562.000 BATE 10:24:42
------------- ------- --------------------
201 3562.000 BATE 10:24:42
------------- ------- --------------------
279 3562.000 LSE 10:24:42
------------- ------- --------------------
119 3562.000 BATE 10:24:39
------------- ------- --------------------
51 3562.000 BATE 10:24:02
------------- ------- --------------------
595 3563.000 CHIX 10:22:25
------------- ------- --------------------
589 3561.000 LSE 10:20:01
------------- ------- --------------------
621 3562.500 LSE 10:15:57
------------- ------- --------------------
105 3561.500 CHIX 10:13:03
------------- ------- --------------------
518 3561.500 CHIX 10:13:03
------------- ------- --------------------
6 3561.500 CHIX 10:12:34
------------- ------- --------------------
540 3562.000 LSE 10:12:05
------------- ------- --------------------
618 3559.500 LSE 10:09:15
------------- ------- --------------------
3 3559.500 LSE 10:09:15
------------- ------- --------------------
300 3563.500 LSE 10:04:17
------------- ------- --------------------
281 3563.500 LSE 10:04:17
------------- ------- --------------------
380 3563.500 LSE 10:01:10
------------- ------- --------------------
8 3563.500 CHIX 10:01:10
------------- ------- --------------------
553 3563.500 CHIX 10:01:10
------------- ------- --------------------
42 3563.500 CHIX 10:01:10
------------- ------- --------------------
241 3563.500 LSE 10:01:10
------------- ------- --------------------
217 3565.500 LSE 09:57:43
------------- ------- --------------------
703 3565.500 BATE 09:57:43
------------- ------- --------------------
297 3565.500 LSE 09:57:43
------------- ------- --------------------
574 3566.500 LSE 09:54:40
------------- ------- --------------------
543 3564.500 LSE 09:49:07
------------- ------- --------------------
431 3566.000 CHIX 09:47:43
------------- ------- --------------------
149 3566.000 CHIX 09:47:43
------------- ------- --------------------
273 3566.000 LSE 09:46:41
------------- ------- --------------------
261 3566.000 LSE 09:46:41
------------- ------- --------------------
126 3564.000 LSE 09:40:31
------------- ------- --------------------
146 3564.000 LSE 09:40:31
------------- ------- --------------------
353 3564.000 LSE 09:40:28
------------- ------- --------------------
65 3564.500 LSE 09:36:20
------------- ------- --------------------
250 3564.500 LSE 09:36:04
------------- ------- --------------------
287 3564.500 LSE 09:36:01
------------- ------- --------------------
389 3568.500 LSE 09:34:13
------------- ------- --------------------
165 3568.500 LSE 09:34:13
------------- ------- --------------------
31 3568.500 CHIX 09:33:45
------------- ------- --------------------
287 3568.500 CHIX 09:33:45
------------- ------- --------------------
365 3568.500 CHIX 09:31:45
------------- ------- --------------------
241 3569.000 BATE 09:31:45
------------- ------- --------------------
330 3569.000 BATE 09:31:45
------------- ------- --------------------
606 3568.000 LSE 09:31:12
------------- ------- --------------------
307 3567.000 LSE 09:30:01
------------- ------- --------------------
232 3567.000 LSE 09:30:01
------------- ------- --------------------
604 3562.000 LSE 09:26:29
------------- ------- --------------------
40 3562.500 LSE 09:23:34
------------- ------- --------------------
587 3562.500 LSE 09:23:34
------------- ------- --------------------
216 3562.500 CHIX 09:23:34
------------- ------- --------------------
41 3562.500 CHIX 09:23:34
------------- ------- --------------------
114 3562.500 CHIX 09:23:34
------------- ------- --------------------
252 3562.500 CHIX 09:23:34
------------- ------- --------------------
601 3563.000 LSE 09:19:32
------------- ------- --------------------
610 3562.000 LSE 09:12:54
------------- ------- --------------------
543 3561.500 LSE 09:11:39
------------- ------- --------------------
634 3561.500 CHIX 09:11:39
------------- ------- --------------------
96 3558.500 BATE 09:08:17
------------- ------- --------------------
600 3558.500 BATE 09:08:17
------------- ------- --------------------
12 3558.500 BATE 09:08:17
------------- ------- --------------------
522 3559.500 LSE 09:07:03
------------- ------- --------------------
600 3559.500 LSE 09:05:15
------------- ------- --------------------
553 3556.000 LSE 09:03:52
------------- ------- --------------------
13 3552.500 LSE 09:01:03
------------- ------- --------------------
569 3552.500 LSE 09:01:03
------------- ------- --------------------
672 3552.500 CHIX 09:01:03
------------- ------- --------------------
20 3552.500 CHIX 09:01:03
------------- ------- --------------------
526 3553.500 LSE 08:58:59
------------- ------- --------------------
591 3552.500 LSE 08:54:19
------------- ------- --------------------
688 3554.500 CHIX 08:49:04
------------- ------- --------------------
45 3555.500 LSE 08:48:59
------------- ------- --------------------
590 3555.500 LSE 08:48:59
------------- ------- --------------------
447 3554.000 BATE 08:47:32
------------- ------- --------------------
202 3554.000 BATE 08:47:32
------------- ------- --------------------
527 3551.500 LSE 08:45:25
------------- ------- --------------------
249 3555.000 LSE 08:43:55
------------- ------- --------------------
350 3555.000 LSE 08:43:55
------------- ------- --------------------
522 3547.500 LSE 08:40:35
------------- ------- --------------------
391 3547.500 CHIX 08:40:35
------------- ------- --------------------
189 3547.500 CHIX 08:40:35
------------- ------- --------------------
618 3549.000 LSE 08:34:59
------------- ------- --------------------
333 3543.000 LSE 08:31:32
------------- ------- --------------------
243 3543.000 LSE 08:31:32
------------- ------- --------------------
523 3543.000 CHIX 08:31:32
------------- ------- --------------------
100 3543.000 CHIX 08:31:32
------------- ------- --------------------
300 3543.000 BATE 08:31:32
------------- ------- --------------------
82 3543.000 BATE 08:31:32
------------- ------- --------------------
229 3543.000 BATE 08:31:32
------------- ------- --------------------
515 3544.500 LSE 08:28:40
------------- ------- --------------------
563 3544.000 LSE 08:24:26
------------- ------- --------------------
572 3544.500 CHIX 08:24:26
------------- ------- --------------------
611 3535.000 LSE 08:18:29
------------- ------- --------------------
640 3535.500 CHIX 08:16:06
------------- ------- --------------------
585 3536.000 LSE 08:15:41
------------- ------- --------------------
711 3535.000 BATE 08:14:02
------------- ------- --------------------
615 3535.500 LSE 08:14:02
------------- ------- --------------------
316 3535.500 LSE 08:12:30
------------- ------- --------------------
215 3535.500 LSE 08:12:30
------------- ------- --------------------
372 3531.500 LSE 08:11:23
------------- ------- --------------------
264 3531.500 LSE 08:11:23
------------- ------- --------------------
7 3536.500 CHIX 08:10:20
------------- ------- --------------------
628 3536.500 CHIX 08:10:13
------------- ------- --------------------
529 3537.500 LSE 08:09:21
------------- ------- --------------------
588 3546.000 LSE 08:08:28
------------- ------- --------------------
574 3547.500 LSE 08:08:28
------------- ------- --------------------
626 3537.500 LSE 08:04:55
------------- ------- --------------------
692 3538.000 CHIX 08:04:55
------------- ------- --------------------
562 3526.500 LSE 08:03:04
------------- ------- --------------------
202 3522.500 BATE 08:01:55
------------- ------- --------------------
80 3522.500 BATE 08:01:55
------------- ------- --------------------
182 3522.500 BATE 08:01:55
------------- ------- --------------------
206 3522.500 BATE 08:01:55
------------- ------- --------------------
23 3522.500 BATE 08:01:55
------------- ------- --------------------
389 3525.000 LSE 08:01:53
------------- ------- --------------------
200 3525.000 LSE 08:01:53
------------- ------- --------------------
540 3531.500 LSE 08:00:52
------------- ------- --------------------
111 3539.000 CHIX 08:00:49
------------- ------- --------------------
571 3539.000 CHIX 08:00:49
------------- ------- --------------------
310 3541.000 LSE 08:00:46
------------- ------- --------------------
295 3541.000 LSE 08:00:46
------------- ------- --------------------
512 3542.500 LSE 08:00:44
------------- ------- --------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSQDLFLLQLXBBB
(END) Dow Jones Newswires
June 28, 2022 02:05 ET (06:05 GMT)
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
