Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bristol Myers S LSE:0R1F London Ordinary Share BRISTOL MYERS SQUIBB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.24 $0.00 $0.00 - - - 92,020 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bristol Myers S (0R1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201952.240.000.00%52.2452.24306
17 Jan 201952.240.000.00%52.2452.240
16 Jan 201952.240.000.00%52.2452.2445
15 Jan 201952.240.000.00%52.2452.2422,287
14 Jan 201952.240.000.00%52.2452.241,377
11 Jan 201952.240.000.00%52.2452.2422,254
10 Jan 201952.240.000.00%52.2452.240
09 Jan 201952.240.000.00%52.2452.240
08 Jan 201952.240.000.00%52.2452.2464,792
07 Jan 201952.240.000.00%52.2452.241,299
04 Jan 201952.240.000.00%52.2452.2465,515
03 Jan 201952.240.000.00%52.2452.2418,337
02 Jan 201952.240.000.00%52.2452.240
31 Dec 201852.240.000.00%52.2452.240
28 Dec 201852.240.000.00%52.2452.24449
27 Dec 201852.240.000.00%52.2452.244,471
24 Dec 201852.240.000.00%52.2452.240
21 Dec 201852.240.000.00%52.2452.240
Download more Bristol Myers S Historical Data

Bristol Myers S (0R1F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R1F
Bristol My..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 15:25:59