Share Name Share Symbol Market Type Share ISIN Share Description
Bristol Myers S LSE:0R1F London Ordinary Share BRISTOL MYERS SQUIBB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.24 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bristol Myers S (0R1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 201852.240.000.00%52.2452.240
14 Nov 201852.240.000.00%52.2452.244,435
13 Nov 201852.240.000.00%52.2452.245
12 Nov 201852.240.000.00%52.2452.240
09 Nov 201852.240.000.00%52.2452.241,573
08 Nov 201852.240.000.00%52.2452.24200
07 Nov 201852.240.000.00%52.2452.24280
06 Nov 201852.240.000.00%52.2452.240
05 Nov 201852.240.000.00%52.2452.240
02 Nov 201852.240.000.00%52.2452.2425
01 Nov 201852.240.000.00%52.2452.240
31 Oct 201852.240.000.00%52.2452.2410,109
30 Oct 201852.240.000.00%52.2452.240
29 Oct 201852.240.000.00%52.2452.24217
26 Oct 201852.240.000.00%52.2452.240
25 Oct 201852.240.000.00%52.2452.24384
24 Oct 201852.240.000.00%52.2452.240
23 Oct 201852.240.000.00%52.2452.2423
22 Oct 201852.240.000.00%52.2452.2480
19 Oct 201852.240.000.00%52.2452.240
18 Oct 201852.240.000.00%52.2452.240
17 Oct 201852.240.000.00%52.2452.24524,400
16 Oct 201852.240.000.00%52.2452.240
Download more Bristol Myers S Historical Data

Bristol Myers S (0R1F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.2452.2452.2452.240054k2k0-
1 Month52.2452.2452.2452.2400510k2k0-
3 Months52.2452.2452.2452.24005524k31k0-
6 Months52.7452.7452.2452.24082524k15k-0.5-0.95%
1 Year58.568.9650.956.70162524k11k-6.26-10.70%
3 Years58.568.9650.956.70162524k11k-6.26-10.70%
5 Years58.568.9650.956.70162524k11k-6.26-10.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181116 19:47:04