Share Name Share Symbol Market Type Share ISIN Share Description
Bristol Myers S LSE:0R1F London Ordinary Share BRISTOL MYERS SQUIBB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.24 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bristol Myers S (0R1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201852.240.000.00%52.2452.240
17 Sep 201852.240.000.00%52.2452.24959
14 Sep 201852.240.000.00%52.2452.2447
13 Sep 201852.240.000.00%52.2452.240
12 Sep 201852.240.000.00%52.2452.240
11 Sep 201852.240.000.00%52.2452.240
10 Sep 201852.240.000.00%52.2452.24512
07 Sep 201852.240.000.00%52.2452.242,527
06 Sep 201852.240.000.00%52.2452.240
05 Sep 201852.240.000.00%52.2452.2476
04 Sep 201852.240.000.00%52.2452.240
03 Sep 201852.240.000.00%52.2452.240
31 Aug 201852.240.000.00%52.2452.240
30 Aug 201852.240.000.00%52.2452.240
29 Aug 201852.240.000.00%52.2452.240
28 Aug 201852.240.000.00%52.2452.24225
24 Aug 201852.240.000.00%52.2452.240
23 Aug 201852.240.000.00%52.2452.24522
22 Aug 201852.240.000.00%52.2452.2461
21 Aug 201852.240.000.00%52.2452.24716
20 Aug 201852.240.000.00%52.2452.24105
Download more Bristol Myers S Historical Data

Bristol Myers S (0R1F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.2452.2452.2452.2400479595030-
1 Month52.2452.2452.2452.2400473k6160-
3 Months52.2452.2452.2452.2400285k5k0-
6 Months66.4366.4350.958.0346285k4k-14.19-21.36%
1 Year58.568.9650.961.92552126k6k-6.26-10.70%
3 Years58.568.9650.961.92552126k6k-6.26-10.70%
5 Years58.568.9650.961.92552126k6k-6.26-10.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 10:31:17