Share Name Share Symbol Market Type Share ISIN Share Description
Bristol Myers S LSE:0R1F London Ordinary Share BRISTOL MYERS SQUIBB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.24 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bristol Myers S (0R1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201852.240.000.00%52.2452.240
18 Jul 201852.240.000.00%52.2452.240
17 Jul 201852.240.000.00%52.2452.240
16 Jul 201852.240.000.00%52.2452.2423
13 Jul 201852.240.000.00%52.2452.240
12 Jul 201852.240.000.00%52.2452.240
11 Jul 201852.240.000.00%52.2452.240
10 Jul 201852.240.000.00%52.2452.240
09 Jul 201852.240.000.00%52.2452.24425
06 Jul 201852.240.000.00%52.2452.24100
05 Jul 201852.240.000.00%52.2452.242,180
04 Jul 201852.240.000.00%52.2452.240
03 Jul 201852.240.000.00%52.2452.240
02 Jul 201852.240.000.00%52.2452.240
29 Jun 201852.240.000.00%52.2452.2461
28 Jun 201852.240.000.00%52.2452.24170
27 Jun 201852.240.000.00%52.2452.240
26 Jun 201852.240.000.00%52.2452.242,415
25 Jun 201852.240.000.00%52.2452.24246
22 Jun 201852.240.000.00%52.2452.240
21 Jun 201852.240.000.00%52.2452.240
20 Jun 201852.240.000.00%52.2452.240
Download more Bristol Myers S Historical Data

Bristol Myers S (0R1F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.2452.2452.2452.24002323230-
1 Month52.2452.2452.2452.2400232k7020-
3 Months52.0452.7451.1552.183666k8650.20.38%
6 Months58.568.9650.964.25616126k6k-6.26-10.70%
1 Year58.568.9650.964.25586126k6k-6.26-10.70%
3 Years58.568.9650.964.25586126k6k-6.26-10.70%
5 Years58.568.9650.964.25586126k6k-6.26-10.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 06:29:24