Share Name Share Symbol Market Type Share ISIN Share Description
Bristol Myers S LSE:0R1F London Ordinary Share BRISTOL MYERS SQUIBB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.68 +1.34% $51.58 $0.00 $0.00 - - - 134 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bristol Myers S (0R1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201850.9-0.27-0.53%50.950.9753
23 Apr 201851.17-0.44-0.85%51.1751.17242
20 Apr 201851.61-0.69-1.32%51.6151.61215
19 Apr 201852.3-0.08-0.15%52.352.3400
18 Apr 201852.38-1.70-3.14%52.3852.38253
17 Apr 201854.08-4.57-7.79%54.0854.0817
16 Apr 201858.65-0.19-0.32%58.6558.65325
13 Apr 201858.84-1.34-2.23%58.8458.840
12 Apr 201860.18-1.03-1.68%60.1860.1810,760
11 Apr 201861.21+0.73+1.21%61.2161.210
10 Apr 201860.48-0.40-0.66%60.4860.48600
09 Apr 201860.88-1.43-2.29%60.8860.88103
06 Apr 201862.31-0.67-1.06%62.3162.310
05 Apr 201862.98+0.21+0.33%62.9862.980
04 Apr 201862.77+0.77+1.24%62.7762.77242
03 Apr 201862-0.57-0.91%62620
29 Mar 201862.57+0.16+0.26%62.5762.5710
28 Mar 201862.41-0.99-1.56%62.4162.4154
27 Mar 201863.4+1.34+2.16%63.463.449
26 Mar 201862.06-1.89-2.96%62.0662.06350
Download more Bristol Myers S Historical Data

Bristol Myers S (0R1F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.3852.3850.951.5186215753372-0.8-1.53%
1 Month62.4162.7750.959.05551011k1k-10.83-17.35%
3 Months63.9668.9650.965.6119674k8k-12.38-19.36%
6 Months58.568.9650.964.93206126k10k-6.92-11.83%
1 Year58.568.9650.964.93206126k10k-6.92-11.83%
3 Years58.568.9650.964.93206126k10k-6.92-11.83%
5 Years58.568.9650.964.93206126k10k-6.92-11.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 20:14:49