Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bristol-myers Squibb Co LSE:0R1F London Ordinary Share BRISTOL MYERS SQUIBB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.24 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bristol-myers Squibb (0R1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201952.240.000.00%52.2452.240
16 May 201952.240.000.00%52.2452.241,674
15 May 201952.240.000.00%52.2452.24814
14 May 201952.240.000.00%52.2452.24300
13 May 201952.240.000.00%52.2452.241,090
10 May 201952.240.000.00%52.2452.240
09 May 201952.240.000.00%52.2452.244,100
08 May 201952.240.000.00%52.2452.24153
07 May 201952.240.000.00%52.2452.240
03 May 201952.240.000.00%52.2452.24155,237
02 May 201952.240.000.00%52.2452.249,100
01 May 201952.240.000.00%52.2452.24251
30 Apr 201952.240.000.00%52.2452.2427
29 Apr 201952.240.000.00%52.2452.24179
26 Apr 201952.240.000.00%52.2452.241,231
25 Apr 201952.240.000.00%52.2452.24533
24 Apr 201952.240.000.00%52.2452.24277
23 Apr 201952.240.000.00%52.2452.24179
Download more Bristol-myers Squibb Co Historical Data

Bristol-myers Squibb Co (0R1F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.2452.2452.2452.24003002k9700-
1 Month52.2452.2452.2452.240027155k12k0-
3 Months52.2452.2452.2452.24004155k12k0-
6 Months52.2452.2452.2452.24004566k23k0-
1 Year52.7452.7452.2452.24032566k19k-0.5-0.95%
3 Years58.568.9650.954.10752566k16k-6.26-10.70%
5 Years58.568.9650.954.10752566k16k-6.26-10.70%
Your Recent History
LSE
0R1F
Bristol-my..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:19:03