Share Name Share Symbol Market Type Share ISIN Share Description
Bristol Myers S LSE:0R1F London Ordinary Share US1101221083 BRISTOL MYERS SQUIBB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.59 -0.89% $65.94 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bristol Myers S (0R1F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201865.940002-0.59-0.89%65.94000265.9400020
22 Feb 201866.529998-0.82-1.22%66.52999866.5299980
21 Feb 201867.349998-1.61-2.33%67.34999867.34999825
20 Feb 201868.9599990.000.00%68.95999968.9599996,030
19 Feb 201868.959999-0.02-0.03%68.95999968.9599990
16 Feb 201868.979995+3.63+5.55%68.97999568.9799950
15 Feb 201865.349998+1.48+2.32%65.34999865.349998447
14 Feb 201863.869998+0.71+1.12%63.86999863.8699980
13 Feb 201863.160003+0.46+0.73%63.16000363.16000338,360
12 Feb 201862.7+0.01+0.02%62.762.71,348
09 Feb 201862.690002+0.06+0.10%62.69000262.6900020
08 Feb 201862.630001+1.73+2.84%62.63000162.63000118
07 Feb 201860.899997-0.06-0.10%60.89999760.8999972,700
06 Feb 201860.959999-2.52-3.97%60.95999960.959999173
05 Feb 201863.480003+0.68+1.08%63.48000363.480003289
02 Feb 201862.799999-1.16-1.81%62.79999962.799999464
01 Feb 201863.9600020.000.00%63.96000263.9600020
31 Jan 201863.960002-0.47-0.73%63.96000263.960002104
30 Jan 201864.43+0.18+0.28%64.4364.43634
29 Jan 201864.25+0.73+1.15%64.2564.2511,619
26 Jan 201863.52-0.24-0.38%63.5263.52110
25 Jan 201863.759998+0.33+0.52%63.75999863.759998200
Download more Bristol Myers S Historical Data

Bristol Myers S (0R1F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.9668.9667.3568.9534256k3k-3.02-4.38%
1 Month63.5268.9660.963.84941838k5k2.423.81%
3 Months58.568.9658.563.422018126k10k7.4412.72%
6 Months58.568.9658.563.422018126k10k7.4412.72%
1 Year58.568.9658.563.422018126k10k7.4412.72%
3 Years58.568.9658.563.422018126k10k7.4412.72%
5 Years58.568.9658.563.422018126k10k7.4412.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 21:54:18