Share Name Share Symbol Market Type Share ISIN Share Description
Briq Properties LSE:0RUD London Ordinary Share GRS517003000 BRIQ PROPERTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04 € +2.21% 1.85 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Briq Properties (0RUD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.810.000.00%1.811.810
17 May 20181.81-0.07-3.47%1.811.810
16 May 20181.875+0.07+3.59%1.8751.8750
15 May 20181.81-0.03-1.63%1.811.810
14 May 20181.84-0.05-2.39%1.841.840
11 May 20181.885+0.05+3.01%1.8851.8850
10 May 20181.83+0.01+0.27%1.831.830
09 May 20181.825-0.05-2.41%1.8251.8250
08 May 20181.87-0.03-1.32%1.871.870
04 May 20181.895-0.05-2.57%1.8951.8950
03 May 20181.9450.000.00%1.9451.9450
02 May 20181.9450.000.00%1.9451.9450
01 May 20181.945-0.02-1.02%1.9451.9450
30 Apr 20181.965+0.03+1.55%1.9651.9650
27 Apr 20181.9350.000.00%1.9351.9350
26 Apr 20181.935+0.06+3.20%1.9351.9350
25 Apr 20181.8750.000.27%1.8751.8750
24 Apr 20181.870.000.00%1.871.870
23 Apr 20181.87+0.01+0.54%1.871.870
Download more Briq Properties Historical Data

Briq Properties (0RUD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 16:51:58