Share Name Share Symbol Market Type Share ISIN Share Description
Briq Properties LSE:0RUD London Ordinary Share GRS517003000 BRIQ PROPERTIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05 € +2.76% 1.86 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Briq Properties (0RUD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.86+0.05+2.76%1.861.860
18 Jan 20181.8099999-0.03-1.36%1.80999991.80999990
17 Jan 20181.835-0.02-0.81%1.8351.8350
16 Jan 20181.85-0.01-0.54%1.851.850
15 Jan 20181.86+0.06+3.05%1.861.860
12 Jan 20181.8049999+0.03+1.40%1.80499991.80499990
11 Jan 20181.7799999-0.02-1.11%1.77999991.77999990
10 Jan 20181.79999990.000.00%1.79999991.79999990
09 Jan 20181.7999999+0.02+1.12%1.79999991.79999990
08 Jan 20181.77999990.000.00%1.77999991.77999990
05 Jan 20181.7799999+0.02+1.14%1.77999991.77999990
04 Jan 20181.7599999-0.02-1.12%1.75999991.75999990
03 Jan 20181.77999990.000.00%1.77999991.77999990
02 Jan 20181.7799999-0.01-0.56%1.77999991.77999990
29 Dec 20171.78999990.000.00%1.78999991.78999990
28 Dec 20171.78999990.000.00%1.78999991.78999990
27 Dec 20171.7899999+0.02+1.13%1.78999991.78999990
22 Dec 20171.76999990.000.00%1.76999991.76999990
21 Dec 20171.7699999+0.14+8.59%1.76999991.76999990
Download more Briq Properties Historical Data

Briq Properties (0RUD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8051.861.8050.00000000.0553.05%
1 Month1.771.861.760.00000000.095.08%
3 Months1.631.861.630.00000000.2314.11%
6 Months1.631.861.630.00000000.2314.11%
1 Year1.631.861.630.00000000.2314.11%
3 Years1.631.861.630.00000000.2314.11%
5 Years1.631.861.630.00000000.2314.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 07:04:02