Brighton Pier (PIER)

Brighton Pier (PIER)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Brighton Pier Group Plc (the) PIER London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.71% 70.00 10:00:40
Open Price Low Price High Price Close Price Previous Close
70.50 70.00 72.25 70.00 70.50
more quote information »
Industry Sector
TRAVEL & LEISURE

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.5073.5060.5066.6298,9459.5015.7%
1 Month65.0073.5048.5063.1538,2205.007.69%
3 Months59.5073.5048.5064.1621,33310.5017.65%
6 Months55.0073.5048.5060.5226,87315.0027.27%
1 Year30.5073.5026.5048.6232,84239.50129.51%
3 Years93.5095.0026.5053.5954,037-23.50-25.13%
5 Years131.50131.5026.5063.8443,803-61.50-46.77%

15 Oct 2021 70.00 -0.50 -0.71% 70.50 72.25 70.00 27,181
14 Oct 2021 70.50 -2.00 -2.76% 72.50 72.50 70.25 56,633
13 Oct 2021 72.50 0.00 0.0% 72.50 72.50 70.25 47,617
12 Oct 2021 72.50 6.50 9.85% 66.00 73.50 64.00 69,888
11 Oct 2021 66.00 3.50 5.6% 62.50 66.50 62.50 117,644
08 Oct 2021 62.50 9.00 16.82% 60.50 65.50 60.50 202,944
07 Oct 2021 53.50 5.00 10.31% 48.50 53.50 48.50 55,513
06 Oct 2021 48.50 -6.50 -11.82% 55.00 55.00 48.50 60,962
05 Oct 2021 55.00 -3.00 -5.17% 58.00 58.00 55.00 12,635
04 Oct 2021 58.00 0.00 0.0% 58.00 58.00 58.00 2,855
01 Oct 2021 58.00 -1.00 -1.69% 59.00 59.00 58.00 11,957
30 Sep 2021 59.00 -1.00 -1.67% 60.00 60.00 58.25 3,939
29 Sep 2021 60.00 0.50 0.84% 60.00 60.75 59.50 31
28 Sep 2021 59.50 -2.00 -3.25% 61.50 61.50 59.50 14,441
27 Sep 2021 61.50 -1.50 -2.38% 63.00 63.75 61.00 51,266
24 Sep 2021 63.00 0.00 0.0% 63.00 63.75 63.00 22,707
23 Sep 2021 63.00 -0.50 -0.79% 63.50 63.75 63.00 2,219
22 Sep 2021 63.50 0.00 0.0% 63.50 63.50 62.25 1,534
21 Sep 2021 63.50 -1.00 -1.55% 64.50 64.50 62.75 3,130
20 Sep 2021 64.50 -0.50 -0.77% 65.00 65.00 63.50 11,425
17 Sep 2021 65.00 0.00 0.0% 65.00 65.00 63.50 15,051
ADVFN Advertorial
Your Recent History
LSE
PIER
Brighton P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 13:51:27