Share Name Share Symbol Market Type Share ISIN Share Description
Brd Groupe Societe Generale Sa LSE:0KVH London Ordinary Share ROBRDBACNOR2 BRD - GROUPE SG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON12.88 RON0.00 RON0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Brd Groupe Societe Gener... (0KVH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jul 201912.880.000.00%12.8812.880
22 Jul 201912.880.000.00%12.8812.880
19 Jul 201912.880.000.00%12.8812.880
18 Jul 201912.880.000.00%12.8812.880
17 Jul 201912.880.000.00%12.8812.8825,000
16 Jul 201912.880.000.00%12.8812.8825,000
15 Jul 201912.880.000.00%12.8812.880
12 Jul 201912.880.000.00%12.8812.880
11 Jul 201912.880.000.00%12.8812.880
10 Jul 201912.880.000.00%12.8812.880
09 Jul 201912.880.000.00%12.8812.880
08 Jul 201912.880.000.00%12.8812.880
05 Jul 201912.880.000.00%12.8812.880
04 Jul 201912.880.000.00%12.8812.8889,129
03 Jul 201912.880.000.00%12.8812.880
02 Jul 201912.880.000.00%12.8812.880
01 Jul 201912.880.000.00%12.8812.880
28 Jun 201912.880.000.00%12.8812.880
27 Jun 201912.880.000.00%12.8812.880
26 Jun 201912.880.000.00%12.8812.880
25 Jun 201912.880.000.00%12.8812.880
24 Jun 201912.880.000.00%12.8812.880
Download more Brd Groupe Societe Generale Sa Historical Data

Brd Groupe Societe Generale Sa (0KVH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0KVH
Brd Groupe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 02:20:03