Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Grp LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.10p -5.13% 1.85p 1,293,994 16:13:45
Bid Price Offer Price High Price Low Price Open Price
1.80p 1.90p 1.95p 1.85p 1.95p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 9.41 -17.16 -2.59 10.6

Brave Bison Grp (BBSN) Latest News

More Brave Bison Grp News
Brave Bison Grp Takeover Rumours

Brave Bison Grp (BBSN) Share Charts

1 Year Brave Bison Grp Chart

1 Year Brave Bison Grp Chart

1 Month Brave Bison Grp Chart

1 Month Brave Bison Grp Chart

Intraday Brave Bison Grp Chart

Intraday Brave Bison Grp Chart

Brave Bison Grp (BBSN) Discussions and Chat

Brave Bison Grp Forums and Chat

Date Time Title Posts
18/7/201816:00You need to be Brave1,067
09/6/201808:33From LSE1
04/6/201813:27Nt -
04/6/201813:21Next big riser-
23/5/201809:43Brave Bison Group10

Add a New Thread

Brave Bison Grp (BBSN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-07-19 15:13:441.80100,0001,800.00O
2018-07-19 14:59:141.80185,0003,330.00O
2018-07-19 13:08:211.8225,000455.03O
2018-07-19 12:13:041.83200,0003,660.00O
2018-07-19 11:10:231.836,989127.90O
View all Brave Bison Grp trades in real-time

Brave Bison Grp (BBSN) Top Chat Posts

DateSubject
19/7/2018
09:20
Brave Bison Grp Daily Update: Brave Bison Grp is listed in the Media sector of the London Stock Exchange with ticker BBSN. The last closing price for Brave Bison Grp was 1.95p.
Brave Bison Grp has a 4 week average price of 1.35p and a 12 week average price of 0.75p.
The 1 year high share price is 4.75p while the 1 year low share price is currently 0.70p.
There are currently 574,313,998 shares in issue and the average daily traded volume is 3,901,570 shares. The market capitalisation of Brave Bison Grp is £10,624,808.96.
02/7/2018
09:46
clocktower: Invesco`s selling was the cause of the decline imo. However, I believe this might have been done to cool the overheated share price, and to provide the liquidity due to what was an incredible herd running and pumping exerciser, on the back of the very good news the company provided. I expect the share price to stabilise very shortly, and we will see some more longer term investors buying back in, having taken profits on the big spike. It could move rapidly back to 2p imo without news.
23/5/2018
16:51
clocktower: Get a grip folks Shirley & Co have done,made their money - fair play to all pumpers, they were off hours ago and have only posted to wind the likes of BBM up. Trash about buys or sells as though anyone takes a blind bit of notice of them. The next few days may turn out to be very interesting though. HVE - up 15% today - ZIN marked time after its blip up with more sells than buys but bigger volume than for some days but not of much value. So we will see how big a drop in volume and share price we will see tomorrow here.
22/5/2018
21:48
mrlucan1: I've spent many years investing in the stock markets and this share today is freighting the scope of ramping on here and LSE ! Very dangerous and I'd wait a few days to see how share price settles down, if invested here I'd jump out on the spike in the morning in my opinion. Stay safe and remember profit is profit
06/4/2018
12:36
clocktower: Great News signing another big brand. hTtps://uk.advfn.com/stock-market/london/brave-bison-grp-BBSN/share-news/Brave-Bison-Group-PLC-Branded-Content-Series-for-C/77064976 Coming on the back of the other recent deals with major companies, the momentum may start building but CH and the CFO need to dig in their pockets deeply before any real confidence can return imo. If they were really so upbeat about the prospects they would invest by buying in the market, in a serious way - until then I doubt if they will get very much support from PI`s. If they did and announce a few more deals I would not be surprised to see the share price to at least double.
13/2/2018
15:20
clocktower: Maybe some of Under Armour`s good fortunes will rub off on BB - as they transform the business with the likes of the deal done with BB. "2017 was a bit of an annus horribilis for US sportswear maker Under Armour - its share price plunged after it was forced to cut its annual outlook more than once in an increasingly competitive market. This year, however, is much more positive. Sales for the fourth quarter and the full-year have stabilised, sending its share price up 17.99% on Tuesday. Under Armour chairman and chief executive Kevin Plank said: "After years of rapid growth and building a globally recognised brand, the dynamic landscape of 2017 was a catalyst for us to begin strategically transforming Under Armour into an operationally excellent company. "A year into this journey, our fourth quarter and full year results demonstrate that the tough decisions we're making are generating the stability necessary to create a more consistent and predictable path to deliver long-term value to our shareholders."
27/11/2017
18:55
escapetohome: An unacceptable share price performance. Directors should first begin to show their commitment by raising the share price, rather than thinking of how they can reward themselves at this abysmal level of share price. A totally unacceptable situation. I am raising a big question mark over the BOD here. This RNS does not instil confidence at all.
Brave Bison Grp share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 05:08:12