Share Name Share Symbol Market Type Share ISIN Share Description
Braster Ord LSE:0R94 London Ordinary Share PLBRSTR00014 BRASTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.37 -3.87% PLN9.18 PLN0.00 PLN0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Braster Ord (0R94) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20189.1800003-0.37-3.87%9.18000039.18000030
18 Jan 20189.5500001+0.05+0.53%9.55000019.55000010
17 Jan 20189.5+0.28+3.04%9.59.50
16 Jan 20189.2200002+1.18+14.68%9.22000029.22000020
15 Jan 20188.0399999-0.06-0.74%8.03999998.03999990
12 Jan 20188.1000003+0.41+5.33%8.10000038.10000030
11 Jan 20187.69+0.11+1.45%7.697.690
10 Jan 20187.5799999+0.32+4.41%7.57999997.57999990
09 Jan 20187.2600002-0.23-3.07%7.26000027.26000020
08 Jan 20187.48999970.000.00%7.48999977.48999970
05 Jan 20187.4899997+0.32+4.46%7.48999977.48999970
04 Jan 20187.17+0.26+3.76%7.177.170
03 Jan 20186.90999980.000.00%6.90999986.90999980
02 Jan 20186.9099998-0.06-0.86%6.90999986.90999980
29 Dec 20176.96999970.000.00%6.96999976.96999970
28 Dec 20176.96999970.000.00%6.96999976.96999970
27 Dec 20176.9699997-0.53-7.07%6.96999976.96999970
22 Dec 20177.50.000.00%7.57.50
Download more Braster Ord Historical Data

Braster Ord (0R94) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.19.558.040.00000001.0813.33%
1 Month7.59.556.910.00000001.6822.40%
3 Months6.419.556.410.00000002.7743.21%
6 Months6.419.556.410.00000002.7743.21%
1 Year6.419.556.410.00000002.7743.21%
3 Years6.419.556.410.00000002.7743.21%
5 Years6.419.556.410.00000002.7743.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 02:51:06