Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Braster Ord LSE:0R94 London Ordinary Share PLBRSTR00014 BRASTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.91 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Braster Ord (0R94) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20183.910.000.00%3.913.910
06 Dec 20183.910.000.00%3.913.910
05 Dec 20183.910.000.00%3.913.910
04 Dec 20183.910.000.00%3.913.910
03 Dec 20183.910.000.00%3.913.910
30 Nov 20183.910.000.00%3.913.910
29 Nov 20183.910.000.00%3.913.910
28 Nov 20183.910.000.00%3.913.910
27 Nov 20183.910.000.00%3.913.910
26 Nov 20183.910.000.00%3.913.910
23 Nov 20183.910.000.00%3.913.910
22 Nov 20183.910.000.00%3.913.910
21 Nov 20183.910.000.00%3.913.910
20 Nov 20183.910.000.00%3.913.910
19 Nov 20183.910.000.00%3.913.910
16 Nov 20183.910.000.00%3.913.910
15 Nov 20183.910.000.00%3.913.910
14 Nov 20183.910.000.00%3.913.910
13 Nov 20183.910.000.00%3.913.910
12 Nov 20183.910.000.00%3.913.910
Download more Braster Ord Historical Data

Braster Ord (0R94) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0R94
Braster Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 12:50:17