Share Name Share Symbol Market Type Share ISIN Share Description
Braster Ord LSE:0R94 London Ordinary Share PLBRSTR00014 BRASTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.91 PLN0.00 PLN0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Braster Ord (0R94) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183.910.000.00%3.913.910
20 Sep 20183.910.000.00%3.913.910
19 Sep 20183.910.000.00%3.913.910
18 Sep 20183.910.000.00%3.913.910
17 Sep 20183.910.000.00%3.913.910
14 Sep 20183.910.000.00%3.913.910
13 Sep 20183.910.000.00%3.913.910
12 Sep 20183.910.000.00%3.913.910
11 Sep 20183.910.000.00%3.913.910
10 Sep 20183.910.000.00%3.913.910
07 Sep 20183.910.000.00%3.913.910
06 Sep 20183.910.000.00%3.913.910
05 Sep 20183.910.000.00%3.913.910
04 Sep 20183.910.000.00%3.913.910
03 Sep 20183.910.000.00%3.913.910
31 Aug 20183.910.000.00%3.913.910
30 Aug 20183.910.000.00%3.913.910
29 Aug 20183.910.000.00%3.913.910
28 Aug 20183.910.000.00%3.913.910
24 Aug 20183.910.000.00%3.913.910
23 Aug 20183.910.000.00%3.913.910
22 Aug 20183.910.000.00%3.913.910
Download more Braster Ord Historical Data

Braster Ord (0R94) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 06:56:26