Share Name Share Symbol Market Type Share ISIN Share Description
Braster Ord LSE:0R94 London Ordinary Share PLBRSTR00014 BRASTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.91 PLN0.00 PLN0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Braster Ord (0R94) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20183.910.000.00%3.913.910
14 Jun 20183.910.000.00%3.913.910
13 Jun 20183.910.000.00%3.913.910
12 Jun 20183.910.000.00%3.913.910
11 Jun 20183.910.000.00%3.913.910
08 Jun 20183.910.000.00%3.913.910
07 Jun 20183.910.000.00%3.913.910
06 Jun 20183.910.000.00%3.913.910
05 Jun 20183.910.000.00%3.913.910
04 Jun 20183.910.000.00%3.913.910
01 Jun 20183.910.000.00%3.913.910
31 May 20183.910.000.00%3.913.910
30 May 20183.910.000.00%3.913.910
29 May 20183.910.000.00%3.913.910
25 May 20183.910.000.00%3.913.910
24 May 20183.910.000.00%3.913.910
23 May 20183.910.000.00%3.913.910
22 May 20183.91-0.09-2.25%3.913.910
21 May 20184-0.23-5.44%440
18 May 20184.23+0.59+16.21%4.234.230
Download more Braster Ord Historical Data

Braster Ord (0R94) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 18:53:37