Share Name Share Symbol Market Type Share ISIN Share Description
Brasseries de L LSE:0NUB London Ordinary Share SN0008626971 SOCIETE DES BRASSERIES DE L OUEST AFRICA
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 630.00 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brasseries de L (0NUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20186300.000.00%6306300
12 Jan 20186300.000.00%6306300
11 Jan 2018630+5.00+0.80%6306300
10 Jan 20186250.000.00%6256250
09 Jan 20186250.000.00%6256250
08 Jan 20186250.000.00%6256250
05 Jan 20186250.000.00%6256250
04 Jan 2018625+1.28+0.21%6256250
03 Jan 2018623.719970.000.00%623.71997623.719970
02 Jan 2018623.71997-31.27-4.77%623.71997623.719970
29 Dec 2017654.989990.000.00%654.98999654.989990
28 Dec 2017654.989990.000.00%654.98999654.989990
27 Dec 2017654.989990.000.00%654.98999654.989990
22 Dec 2017654.989990.000.00%654.98999654.989990
21 Dec 2017654.989990.000.00%654.98999654.989990
20 Dec 2017654.989990.000.00%654.98999654.989990
19 Dec 2017654.989990.000.00%654.98999654.989990
18 Dec 2017654.989990.000.00%654.98999654.989990
Download more Brasseries de L Historical Data

Brasseries de L (0NUB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6256306250.000000050.80%
1 Month654.99654.99623.720.0000000-24.99-3.82%
3 Months654.99654.99623.720.0000000-24.99-3.82%
6 Months654.99654.99623.720.0000000-24.99-3.82%
1 Year654.99654.99623.720.0000000-24.99-3.82%
3 Years654.99654.99623.720.0000000-24.99-3.82%
5 Years654.99654.99623.720.0000000-24.99-3.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 09:53:03