| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Braincool Ord |
LSE:0G85 |
London |
Ordinary Share |
SE0005731833 |
BRAINCOOL AB ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
+SEK0.04 |
+0.69% |
SEK5.80 |
SEK0.00 |
SEK0.00 |
- |
- |
- |
0 |
16:35:23 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0.00 |
Braincool Ord (0G85) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
| 20 Apr 2018 | 5.8 | +0.04 | +0.69% | 5.8 | 5.8 | 0 |
| 19 Apr 2018 | 5.76 | -0.04 | -0.69% | 5.76 | 5.76 | 0 |
| 18 Apr 2018 | 5.8 | +0.05 | +0.87% | 5.8 | 5.8 | 0 |
| 17 Apr 2018 | 5.75 | -0.12 | -2.04% | 5.75 | 5.75 | 0 |
| 16 Apr 2018 | 5.87 | -0.19 | -3.14% | 5.87 | 5.87 | 0 |
| 13 Apr 2018 | 6.0599999 | +0.04 | +0.66% | 6.0599999 | 6.0599999 | 0 |
| 12 Apr 2018 | 6.0199999 | -0.04 | -0.66% | 6.0199999 | 6.0199999 | 0 |
| 11 Apr 2018 | 6.0599999 | -0.08 | -1.30% | 6.0599999 | 6.0599999 | 0 |
| 10 Apr 2018 | 6.14 | +0.06 | +0.99% | 6.14 | 6.14 | 0 |
| 09 Apr 2018 | 6.08 | -0.07 | -1.14% | 6.08 | 6.08 | 0 |
| 06 Apr 2018 | 6.15 | -0.15 | -2.38% | 6.15 | 6.15 | 0 |
| 05 Apr 2018 | 6.3 | -0.05 | -0.79% | 6.3 | 6.3 | 0 |
| 04 Apr 2018 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 03 Apr 2018 | 6.35 | -0.10 | -1.55% | 6.35 | 6.35 | 0 |
| 29 Mar 2018 | 6.45 | -0.15 | -2.27% | 6.45 | 6.45 | 0 |
| 28 Mar 2018 | 6.6 | -0.17 | -2.51% | 6.6 | 6.6 | 0 |
| 27 Mar 2018 | 6.77 | +0.37 | +5.78% | 6.77 | 6.77 | 0 |
| 26 Mar 2018 | 6.4 | +0.12 | +1.91% | 6.4 | 6.4 | 0 |
| 23 Mar 2018 | 6.28 | -0.07 | -1.10% | 6.28 | 6.28 | 0 |
| 22 Mar 2018 | 6.35 | +0.15 | +2.42% | 6.35 | 6.35 | 0 |
| 21 Mar 2018 | 6.2 | +0.03 | +0.49% | 6.2 | 6.2 | 0 |
Braincool Ord (0G85) Historical Summary
There is no data to display
PLUS1
