Share Name Share Symbol Market Type Share ISIN Share Description
Braincool Ord LSE:0G85 London Ordinary Share SE0005731833 BRAINCOOL AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.55 +8.03% SEK7.40 SEK0.00 SEK0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Braincool Ord (0G85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20187.4+0.55+8.03%7.47.40
15 Feb 20186.8499999-0.13-1.86%6.84999996.84999990
14 Feb 20186.98-0.02-0.29%6.986.980
13 Feb 20187+0.15+2.19%770
12 Feb 20186.8499999-0.12-1.72%6.84999996.84999990
09 Feb 20186.9699997-0.15-2.11%6.96999976.96999970
08 Feb 20187.1199998+0.39+5.79%7.11999987.11999980
07 Feb 20186.73-1.12-14.27%6.736.730
06 Feb 20187.84999990.000.00%7.84999997.84999990
05 Feb 20187.8499999-0.60-7.10%7.84999997.84999990
02 Feb 20188.4499998-0.61-6.73%8.44999988.44999980
01 Feb 20189.06000040.000.00%9.06000049.06000040
31 Jan 20189.0600004+0.30+3.42%9.06000049.06000040
30 Jan 20188.7600002+0.20+2.34%8.76000028.76000020
29 Jan 20188.5600004-0.04-0.47%8.56000048.56000040
26 Jan 20188.6000003+0.35+4.24%8.60000038.60000030
Download more Braincool Ord Historical Data

Braincool Ord (0G85) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180217 19:26:09