Share Name Share Symbol Market Type Share ISIN Share Description
Braincool Ord LSE:0G85 London Ordinary Share SE0005731833 BRAINCOOL AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.04 +0.69% SEK5.80 SEK0.00 SEK0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Braincool Ord (0G85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20185.8+0.04+0.69%5.85.80
19 Apr 20185.76-0.04-0.69%5.765.760
18 Apr 20185.8+0.05+0.87%5.85.80
17 Apr 20185.75-0.12-2.04%5.755.750
16 Apr 20185.87-0.19-3.14%5.875.870
13 Apr 20186.0599999+0.04+0.66%6.05999996.05999990
12 Apr 20186.0199999-0.04-0.66%6.01999996.01999990
11 Apr 20186.0599999-0.08-1.30%6.05999996.05999990
10 Apr 20186.14+0.06+0.99%6.146.140
09 Apr 20186.08-0.07-1.14%6.086.080
06 Apr 20186.15-0.15-2.38%6.156.150
05 Apr 20186.3-0.05-0.79%6.36.30
04 Apr 20186.350.000.00%6.356.350
03 Apr 20186.35-0.10-1.55%6.356.350
29 Mar 20186.45-0.15-2.27%6.456.450
28 Mar 20186.6-0.17-2.51%6.66.60
27 Mar 20186.77+0.37+5.78%6.776.770
26 Mar 20186.4+0.12+1.91%6.46.40
23 Mar 20186.28-0.07-1.10%6.286.280
22 Mar 20186.35+0.15+2.42%6.356.350
21 Mar 20186.2+0.03+0.49%6.26.20
Download more Braincool Ord Historical Data

Braincool Ord (0G85) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 11:48:26