Braincool Ord Share Price History (0G85)

Share Name Share Symbol Market Type Share ISIN Share Description
Braincool Ord LSE:0G85 London Ordinary Share SE0005731833 BRAINCOOL AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK5.40 SEK0.00 SEK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Braincool Ord (0G85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20185.40.000.00%5.45.40
19 Sep 20185.40.000.00%5.45.40
18 Sep 20185.40.000.00%5.45.40
17 Sep 20185.40.000.00%5.45.40
14 Sep 20185.40.000.00%5.45.40
13 Sep 20185.40.000.00%5.45.40
12 Sep 20185.40.000.00%5.45.40
11 Sep 20185.40.000.00%5.45.40
10 Sep 20185.40.000.00%5.45.40
07 Sep 20185.40.000.00%5.45.40
06 Sep 20185.40.000.00%5.45.40
05 Sep 20185.40.000.00%5.45.40
04 Sep 20185.40.000.00%5.45.40
03 Sep 20185.40.000.00%5.45.40
31 Aug 20185.40.000.00%5.45.40
30 Aug 20185.40.000.00%5.45.40
29 Aug 20185.40.000.00%5.45.40
28 Aug 20185.40.000.00%5.45.40
24 Aug 20185.40.000.00%5.45.40
23 Aug 20185.40.000.00%5.45.40
22 Aug 20185.40.000.00%5.45.40
21 Aug 20185.40.000.00%5.45.40
Download more Braincool Ord Historical Data

Braincool Ord (0G85) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 13:21:53