Braincool Ord Share Price History (0G85)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Braincool Ord LSE:0G85 London Ordinary Share SE0005731833 BRAINCOOL AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK5.40 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Braincool Ord (0G85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20185.40.000.00%5.45.40
13 Dec 20185.40.000.00%5.45.40
12 Dec 20185.40.000.00%5.45.40
11 Dec 20185.40.000.00%5.45.40
10 Dec 20185.40.000.00%5.45.40
07 Dec 20185.40.000.00%5.45.40
06 Dec 20185.40.000.00%5.45.40
05 Dec 20185.40.000.00%5.45.40
04 Dec 20185.40.000.00%5.45.40
03 Dec 20185.40.000.00%5.45.40
30 Nov 20185.40.000.00%5.45.40
29 Nov 20185.40.000.00%5.45.40
28 Nov 20185.40.000.00%5.45.40
27 Nov 20185.40.000.00%5.45.40
26 Nov 20185.40.000.00%5.45.40
23 Nov 20185.40.000.00%5.45.40
22 Nov 20185.40.000.00%5.45.40
21 Nov 20185.40.000.00%5.45.40
20 Nov 20185.40.000.00%5.45.40
19 Nov 20185.40.000.00%5.45.40
Download more Braincool Ord Historical Data

Braincool Ord (0G85) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0G85
Braincool ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 18:44:02