Share Name Share Symbol Market Type Share ISIN Share Description
Braimean/V LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 925.00p 900.00p 950.00p 925.00p 925.00p 925.00p 910 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.1 1.2 56.5 16.4 37.36

Braimean/V (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20189250.000.00%92592575
21 Feb 20189250.000.00%92592545
20 Feb 20189250.000.00%9259250
19 Feb 2018925+25.00+2.78%9009251,200
16 Feb 20189000.000.00%9009000
15 Feb 20189000.000.00%9009000
14 Feb 20189000.000.00%9009000
13 Feb 20189000.000.00%9009000
12 Feb 20189000.000.00%9009000
09 Feb 20189000.000.00%9009000
08 Feb 20189000.000.00%9009000
07 Feb 20189000.000.00%9009000
06 Feb 20189000.000.00%9009000
05 Feb 20189000.000.00%9009000
02 Feb 20189000.000.00%900900394
01 Feb 20189000.000.00%9009001,008
31 Jan 20189000.000.00%9009000
30 Jan 20189000.000.00%9009000
29 Jan 20189000.000.00%900900520
26 Jan 20189000.000.00%9009000
25 Jan 20189000.000.00%9009000
24 Jan 20189000.000.00%9009000
23 Jan 20189000.000.00%9009000
Download more Braimean/V Historical Data

Braimean/V (BMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week900925900925.0000451k440252.78%
1 Month900925900910.1789451k540252.78%
3 Months900925900910.1789451k540252.78%
6 Months842.5925842.5880.738916k1k82.59.79%
1 Year782.5925782.5853.454618k2k142.518.21%
3 Years655925655756.9695146k2k27041.22%
5 Years495925485663.8019146k2k43086.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 22:26:35