Share Name Share Symbol Market Type Share ISIN Share Description
Braimean/V LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +100.00p +6.90% 1,550.00p 1,500.00p 1,600.00p 1,550.00p 1,450.00p 1,450.00p 837 09:22:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.1 1.2 56.5 27.4 62.60

Braimean/V (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201814500.000.00%145014500
16 Oct 201814500.000.00%145014500
15 Oct 201814500.000.00%14501450105
12 Oct 20181450+35.00+2.47%14151450340
11 Oct 201814150.000.00%141514300
10 Oct 201814150.000.00%14151415880
09 Oct 201814150.000.00%14151430100
08 Oct 201814150.000.00%141514300
05 Oct 201814150.000.00%141514301,439
04 Oct 201814150.000.00%140014158
03 Oct 201814150.000.00%141514300
02 Oct 201814150.000.00%141514300
01 Oct 201814150.000.00%141514300
28 Sep 201814150.000.00%141514300
27 Sep 201814150.000.00%141514300
26 Sep 201814150.000.00%1400141510
25 Sep 201814150.000.00%140014150
24 Sep 201814150.000.00%1400141575
21 Sep 20181415+90.00+6.79%13201415965
20 Sep 201813250.000.00%132013250
19 Sep 201813250.000.00%132013250
18 Sep 201813250.000.00%13201325150
Download more Braimean/V Historical Data

Braimean/V (BMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4151,5501,4151,450.00001058372221359.54%
1 Month1,3351,5501,3201,418.971281k43521516.10%
3 Months1,2351,5501,2101,341.554882k52931525.51%
6 Months9751,5509751,255.001463k53757558.97%
1 Year887.51,550887.51,150.404013k501662.574.65%
3 Years7151,550710853.563818k1k835116.78%
5 Years542.51,550542.5731.8996146k1k1,007.5185.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 17:10:22