Share Name Share Symbol Market Type Share ISIN Share Description
Braimean/V LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 887.50p 875.00p 900.00p 887.50p 887.50p 887.50p 0 07:57:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.1 1.2 56.5 15.7 35.84

Braimean/V (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017887.50.000.00%887.5887.52,000
16 Oct 2017887.50.000.00%887.5887.50
13 Oct 2017887.50.000.00%887.5887.50
12 Oct 2017887.50.000.00%887.5887.50
11 Oct 2017887.5+12.50+1.43%875887.5138
10 Oct 20178750.000.00%8758750
09 Oct 20178750.000.00%8758751,725
06 Oct 20178750.000.00%87587552
05 Oct 20178750.000.00%87587530
04 Oct 20178750.000.00%875875505
03 Oct 20178750.000.00%8758750
02 Oct 20178750.000.00%8758755,900
29 Sep 20178750.000.00%8758752,000
28 Sep 20178750.000.00%8758755,100
27 Sep 20178750.000.00%8758750
26 Sep 20178750.000.00%8758752,000
25 Sep 20178750.000.00%8758750
22 Sep 2017875+7.50+0.86%867.500068753,000
21 Sep 2017867.500060.000.00%867.50006867.500062,900
20 Sep 2017867.50006-7.50-0.86%867.500068753,400
19 Sep 20178750.000.00%8758750
18 Sep 20178750.000.00%8758750
Download more Braimean/V Historical Data

Braimean/V (BMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week875887.5875887.500002k42712.51.43%
1 Month875887.5867.5874.286106k1k12.51.43%
3 Months842.5887.5842.5870.686106k624455.34%
6 Months817.5887.5817.5859.912706k459708.56%
1 Year765887.5765832.580708k392122.516.01%
3 Years655887.5655746.5207046k399232.535.50%
5 Years487.5887.5462.5649.8331046k49240082.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 09:08:51