Share Name Share Symbol Market Type Share ISIN Share Description
Braimean/V LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 900.00p 875.00p 925.00p 900.00p 900.00p 900.00p 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.1 1.2 56.5 15.9 36.35

Braimean/V (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20179000.000.00%9009000
12 Dec 20179000.000.00%9009000
11 Dec 20179000.000.00%9009000
08 Dec 20179000.000.00%9009000
07 Dec 20179000.000.00%9009000
06 Dec 20179000.000.00%9009000
05 Dec 20179000.000.00%9009000
04 Dec 20179000.000.00%9009000
01 Dec 20179000.000.00%9009000
30 Nov 20179000.000.00%9009000
29 Nov 20179000.000.00%9009000
28 Nov 20179000.000.00%9009000
27 Nov 20179000.000.00%9009000
24 Nov 20179000.000.00%9009000
23 Nov 20179000.000.00%9009000
22 Nov 20179000.000.00%9009000
21 Nov 20179000.000.00%9009000
20 Nov 20179000.000.00%9009004
17 Nov 20179000.000.00%9009000
16 Nov 20179000.000.00%9009004
15 Nov 20179000.000.00%9009006
14 Nov 20179000.000.00%9009000
Download more Braimean/V Historical Data

Braimean/V (BMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9009009000.00000000-
1 Month900900900900.00000400-
3 Months867.5900867.5879.830906k51132.53.75%
6 Months832.5900832.5867.381006k42467.58.11%
1 Year785900782.5839.655908k38311514.65%
3 Years655900655752.3546046k39424537.40%
5 Years487.5900475659.4740046k475412.584.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 08:23:01