Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Braimean/V LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,950.00p 1,800.00p 2,100.00p 1,950.00p 1,950.00p 1,950.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.1 1.2 56.5 34.5 78.75

Braimean/V (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191950+50.00+2.63%190019500
21 Jan 201919000.000.00%190019500
18 Jan 201919000.000.00%190019500
17 Jan 201919000.000.00%190019500
16 Jan 201919000.000.00%190019500
15 Jan 201919000.000.00%190019500
14 Jan 201919000.000.00%190019500
11 Jan 201919000.000.00%190019500
10 Jan 201919000.000.00%190019500
09 Jan 201919000.000.00%190019500
08 Jan 201919000.000.00%190019500
07 Jan 201919000.000.00%190019500
04 Jan 20191900+25.00+1.33%18751980657
03 Jan 20191875+125.00+7.14%17501875130
02 Jan 201917500.000.00%175017750
31 Dec 20181750+200.00+12.90%15501750440
28 Dec 20181550+125.00+8.77%14251550415
27 Dec 201814250.000.00%142514250
24 Dec 201814250.000.00%1425142563
Download more Braimean/V Historical Data

Braimean/V (BMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01,95000.0000000--
1 Month1,4251,9801,4251,769.366613065741052536.84%
3 Months1,8251,9801,4251,655.3444192k3241256.85%
6 Months1,2352,0501,2101,516.731782k47071557.89%
1 Year9002,0509001,337.946363k4611,050116.67%
3 Years747.52,050710912.384618k9731,202.5160.87%
5 Years5802,050580770.0011146k1k1,370236.21%
Your Recent History
LSE
BMT
Braimean/V
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 21:02:56