Share Name Share Symbol Market Type Share ISIN Share Description
Braimean/V LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,190.00p 1,140.00p 1,240.00p 1,190.00p 1,190.00p 1,190.00p 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.1 1.2 56.5 21.1 48.06

Braimean/V (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181190+10.00+0.85%118011906
23 May 201811800.000.00%118011902,700
22 May 201811800.000.00%118011900
21 May 20181180+10.00+0.85%1170118080
18 May 201811700.000.00%117011700
17 May 201811700.000.00%117011700
16 May 20181170+10.00+0.86%11501170186
15 May 20181160+45.00+4.04%10801160800
14 May 201811150.000.00%108011150
11 May 201811150.000.00%10801115100
10 May 20181115+40.00+3.72%107511151,800
09 May 201810750.000.00%107510800
08 May 201810750.000.00%1075108043
04 May 20181075+15.00+1.42%1050107545
03 May 201810600.000.00%105010600
02 May 20181060+85.00+8.72%9751060933
01 May 20189750.000.00%9759751,300
30 Apr 20189750.000.00%9759750
27 Apr 20189750.000.00%9759750
26 Apr 20189750.000.00%9759750
25 Apr 20189750.000.00%9759750
Download more Braimean/V Historical Data

Braimean/V (BMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1701,1901,1701,180.021563k928201.71%
1 Month9751,1909751,113.817163k72621522.05%
3 Months9251,1909251,092.822963k48426528.65%
6 Months9001,1909001,036.383163k48029032.22%
1 Year842.51,190832.5898.390516k1k347.541.25%
3 Years727.51,190677.5780.2680146k1k462.563.57%
5 Years5201,190520699.3716146k1k670128.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 18:31:21