Share Name Share Symbol Market Type Share ISIN Share Description
Braimean/V LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +2.36% 1,300.00p 1,250.00p 1,350.00p 1,300.00p 1,270.00p 1,270.00p 1,610 10:02:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.1 1.2 56.5 23.0 52.50

Braimean/V (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20181300+30.00+2.36%127013001,610
14 Aug 201812700.000.00%127012700
13 Aug 201812700.000.00%1270127057
10 Aug 201812700.000.00%12701270200
09 Aug 201812700.000.00%127012700
08 Aug 20181270+10.00+0.79%125012701,030
07 Aug 201812600.000.00%125012600
06 Aug 20181260+25.00+2.02%12351260120
03 Aug 201812350.000.00%121012501,110
02 Aug 201812350.000.00%123512500
01 Aug 201812350.000.00%123512500
31 Jul 201812350.000.00%123512500
30 Jul 201812350.000.00%123512500
27 Jul 201812350.000.00%123512500
26 Jul 201812350.000.00%123512500
25 Jul 201812350.000.00%123512500
24 Jul 201812350.000.00%123512500
23 Jul 201812350.000.00%123512500
20 Jul 201812350.000.00%123512500
19 Jul 201812350.000.00%123512500
18 Jul 201812350.000.00%123512500
17 Jul 201812350.000.00%123512500
16 Jul 201812350.000.00%123512500
Download more Braimean/V Historical Data

Braimean/V (BMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2601,3001,2501,270.0000572k429403.17%
1 Month1,2351,3001,2101,254.0882572k503655.26%
3 Months1,1801,3001,1801,226.212263k51612010.17%
6 Months9001,3009001,126.757163k44140044.44%
1 Year842.51,300842.5953.482116k853457.554.30%
3 Years702.51,300700822.209418k1k597.585.05%
5 Years552.51,300542.5715.1254146k1k747.5135.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 04:43:27