We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Braime Group Plc | LSE:BMT | London | Ordinary Share | GB0001185270 | 'A'NON.V ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,400.00 | 1,300.00 | 1,500.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Manufacturing Industries,nec | 45.17M | 2.77M | 1.9222 | 7.28 | 20.16M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.00 |
16 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.00 |
15 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.00 |
12 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.00 |
11 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.00 |
10 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.00 |
09 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.00 |
08 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.00 |
05 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.00 |
04 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.00 |
03 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.00 |
02 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.00 |
28 Mar 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.00 |
27 Mar 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.00 |
26 Mar 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.00 |
25 Mar 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.00 |
22 Mar 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.00 |
21 Mar 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.00 |
20 Mar 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.00 |
19 Mar 2024 | 1,400.00 | -50.00 | -3.45% | 1,400.00 | 1,450.00 | 100 |
18 Mar 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 1,450.00 | 1,450.00 | 1,400.00 | 1,425.00 | 67 | -50.00 | -3.45% |
6 Months | 1,425.00 | 1,450.00 | 1,250.00 | 1,427.82 | 188 | -25.00 | -1.75% |
1 Year | 1,850.00 | 1,850.00 | 1,200.00 | 1,386.14 | 370 | -450.00 | -24.32% |
3 Years | 1,950.00 | 2,400.00 | 1,200.00 | 1,928.13 | 804 | -550.00 | -28.21% |
5 Years | 2,450.00 | 2,550.00 | 1,200.00 | 1,761.20 | 872 | -1,050.00 | -42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions