Share Name Share Symbol Market Type Share ISIN Share Description
Braime Group Plc LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +50.00p +2.78% 1,850.00p 1,800.00p 1,900.00p 1,850.00p 1,800.00p 1,800.00p 2 14:50:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.1 1.2 56.5 32.7 75

Braime (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20191850+50.00+2.78%180019002
17 Oct 201918000.000.00%180019000
16 Oct 201918000.000.00%180019000
15 Oct 201918000.000.00%180019000
14 Oct 201918000.000.00%180019000
11 Oct 201918000.000.00%180019000
10 Oct 201918000.000.00%180019000
09 Oct 201918000.000.00%180019000
08 Oct 201918000.000.00%180019000
07 Oct 201918000.000.00%180019000
04 Oct 201918000.000.00%180019000
03 Oct 201918000.000.00%180019000
02 Oct 201918000.000.00%1800190093
01 Oct 201918000.000.00%1800190039
30 Sep 201918000.000.00%180019000
27 Sep 201918000.000.00%180019000
26 Sep 201918000.000.00%180019000
25 Sep 201918000.000.00%180019000
24 Sep 201918000.000.00%180019000
23 Sep 201918000.000.00%18001900779
20 Sep 201918000.000.00%180019000
Download more Braime Group Plc Historical Data

Braime Group Plc (BMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week01,85000.00000--
1 Month1,8001,9001,8001,800.0000304502.78%
3 Months2,1502,1501,7501,885.2633372-300-13.95%
6 Months2,4502,5501,7502,129.1784300-600-24.49%
1 Year1,4502,6001,4252,015.173037140027.59%
3 Years7652,6007651,116.35967761,085141.83%
5 Years667.52,600655888.54891k1,182.5177.15%
Your Recent History
LSE
BMT
Braime
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 16:48:37