Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Braime (t.f. & J.h.) (holdings) Plc LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,300.00p 2,100.00p 2,500.00p 2,300.00p 2,300.00p 2,300.00p 53 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.1 1.2 56.5 40.7 92.89

Braime (t.f. & J.h.) (ho... (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201923000.000.00%2300230053
13 Jun 201923000.000.00%230023000
12 Jun 201923000.000.00%2300230030
11 Jun 201923000.000.00%230023000
10 Jun 201923000.000.00%2300230038
07 Jun 201923000.000.00%230023000
06 Jun 201923000.000.00%23002300140
05 Jun 201923000.000.00%230023000
04 Jun 201923000.000.00%230023000
03 Jun 201923000.000.00%230023000
31 May 201923000.000.00%230023000
30 May 201923000.000.00%230023000
29 May 20192300-50.00-2.13%23002400140
28 May 201923500.000.00%235024000
24 May 201923500.000.00%235024000
23 May 201923500.000.00%23502400610
22 May 201923500.000.00%235024000
21 May 201923500.000.00%235024001
20 May 201923500.000.00%235024000
17 May 20192350-150.00-6.00%23502500303
16 May 201925000.000.00%250025000
Download more Braime (t.f. & J.h.) (holdings) Plc Historical Data

Braime (t.f. & J.h.) (holdings) Plc (BMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3002,3002,3002,300.00003053340-
1 Month2,5002,5002,3002,336.21241610180-200-8.00%
3 Months2,3002,6002,2002,390.511911k3150-
6 Months1,4252,6001,4252,210.802411k34087561.40%
1 Year1,2502,6001,2101,747.569512k4141,05084.00%
3 Years7102,6007101,025.491818k8871,590223.94%
5 Years6152,600595839.7877146k1k1,685273.98%
Your Recent History
LSE
BMT
Braime (t...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 22:56:08