Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Shipping Services Plc LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 100.50 96.00 105.00 101.00 100.50 100.50 2,331 14:45:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 117.9 -3.1 -88.6 - 32

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2020100.50-0.50-0.5%100.50102.506,239
26 Mar 2020101.000.500.5%100.50101.0019,942
25 Mar 2020100.502.502.55%98.00102.5040,545
24 Mar 202098.000.000.0%98.0098.0011,144
23 Mar 202098.00-3.50-3.45%98.00101.5021,738
20 Mar 2020101.505.505.73%98.00101.5012,770
19 Mar 202096.00-2.00-2.04%96.0098.0021,814
18 Mar 202098.00-7.00-6.67%98.00102.5022,388
17 Mar 2020105.00-1.00-0.94%102.50107.5030,803
16 Mar 2020106.00-13.00-10.92%102.50119.50119,199
13 Mar 2020119.004.003.48%117.00122.5030,200
12 Mar 2020115.00-2.50-2.13%114.00117.0028,939
11 Mar 2020117.50-8.50-6.75%117.00124.0030,203
10 Mar 2020126.007.506.33%117.50126.0087,607
09 Mar 2020118.50-10.00-7.78%118.50126.5042,016
06 Mar 2020128.50-1.00-0.77%127.50131.5015,662
05 Mar 2020129.50-2.50-1.89%129.50132.5096,351
04 Mar 2020132.00-5.50-4.0%131.00137.5093,747
03 Mar 2020137.50-2.00-1.43%120.00137.50111,456
02 Mar 2020139.50-11.50-7.62%139.50151.5058,164
Download more Braemar Shipping Services Plc Historical Data

Braemar Shipping Services Plc (BMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.50102.5098.0099.7719,922-1.00-0.99%
1 Month151.50151.5096.00120.0845,046-51.00-33.66%
3 Months215.50226.0096.00159.6832,674-115.00-53.36%
6 Months197.50237.5096.00181.7929,399-97.00-49.11%
1 Year165.00237.5096.00186.7337,416-64.50-39.09%
3 Years252.00329.7596.00238.0838,369-151.50-60.12%
5 Years421.25513.5096.00277.5134,252-320.75-76.14%
ADVFN Advertorial
Your Recent History
LSE
BMS
Braemar Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 17:19:29