Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Seascope Group LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.62% 303.00p 301.00p 305.00p 305.00p 300.50p 300.75p 11,873 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 139.8 -0.6 -1.7 - 91.26

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017303-5.00-1.62%300.530511,873
17 Aug 2017308+1.25+0.41%30030843,877
16 Aug 2017306.75+9.75+3.28%300309148,175
15 Aug 2017297+10.00+3.48%29029842,230
14 Aug 2017287+3.00+1.06%284287.534,230
11 Aug 2017284-6.88-2.36%28429021,497
10 Aug 2017290.875-0.63-0.21%290.875290.87517,623
09 Aug 2017291.5-2.50-0.85%288291.7517,549
08 Aug 2017294+1.00+0.34%28929512,893
07 Aug 2017293+5.88+2.05%28029555,361
04 Aug 2017287.125-10.13-3.41%287287.7530,249
03 Aug 2017297.25+9.63+3.35%294.75297.254,691
02 Aug 2017287.625-4.38-1.50%286.2529511,656
01 Aug 2017292-3.00-1.02%280.529523,976
31 Jul 2017295+11.00+3.87%28529522,028
28 Jul 2017284-3.75-1.30%282.7529026,882
27 Jul 2017287.75-2.25-0.78%285.529019,427
26 Jul 2017290+12.75+4.60%28329025,312
25 Jul 2017277.25+1.25+0.45%27629048,889
24 Jul 2017276-0.50-0.18%275279.7511,143
21 Jul 2017276.5-0.38-0.14%2752857,592
20 Jul 2017276.875+1.63+0.59%276.2528216,786
19 Jul 2017275.25-1.75-0.63%275.252855,484
Download more Braemar Seascope Group Historical Data

Braemar Seascope Group (BMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week288309284301.501921k148k58k155.21%
1 Month280.5309275294.13525k148k31k22.58.02%
3 Months310.75311257.75275.71615k1M62k-7.75-2.49%
6 Months270.5329.75248279.07845k1M68k32.512.01%
1 Year419.25420220287.34272k1M59k-116.25-27.73%
3 Years500513.5220353.913101M34k-197-39.40%
5 Years378585220384.824501M28k-75-19.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 16:47:04