Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Seascope Group LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.50p +3.51% 309.75p 299.00p 305.00p 305.00p 299.00p 299.00p 48,734 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 139.8 -0.6 -1.7 - 93.29

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017309.75+10.50+3.51%299309.7532,734
21 Sep 2017299.25-0.75-0.25%298299.533,896
20 Sep 2017300-4.75-1.56%299.53048,498
19 Sep 2017304.75-0.25-0.08%29930551,019
18 Sep 2017305+5.00+1.67%297.2530518,571
15 Sep 2017300-2.50-0.83%29730527,333
14 Sep 2017302.5+2.50+0.83%29730546,615
13 Sep 20173000.000.00%29930850,638
12 Sep 20173000.000.00%29530143,231
11 Sep 2017300-2.00-0.66%29530038,960
08 Sep 2017302+1.50+0.50%29830242,739
07 Sep 2017300.5-1.25-0.41%30030242,948
06 Sep 2017301.75-0.25-0.08%301.75301.75951
05 Sep 2017302-2.50-0.82%299304.550,662
04 Sep 2017304.5-3.50-1.14%300308.757,392
01 Sep 2017308+7.75+2.58%303.7530813,564
31 Aug 2017300.25-7.25-2.36%300.25311.7539,995
30 Aug 2017307.5+2.50+0.82%30531050,197
29 Aug 2017305+1.75+0.58%300309.7517,464
25 Aug 2017303.25+0.75+0.25%30031045,328
24 Aug 2017302.5-2.50-0.82%300.2530719,679
Download more Braemar Seascope Group Historical Data

Braemar Seascope Group (BMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302.25305297302.22358k51k28k7.52.48%
1 Month305311.75295302.220995151k33k4.751.56%
3 Months280.25311.75274.75293.6132951148k31k29.510.53%
6 Months260329.75250285.27899511M60k49.7519.13%
1 Year350354220282.47879511M58k-40.25-11.50%
3 Years490.75513.5220350.768101M34k-181-36.88%
5 Years375585220383.207001M29k-65.25-17.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170924 17:46:18