Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Seascope Group LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.58% 261.50p 258.00p 265.00p 261.50p 257.50p 260.00p 28,168 15:41:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 133.4 -1.5 -9.7 - 82.21

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018260-5.00-1.89%26026516,599
16 Aug 20182650.000.00%262.52654,500
15 Aug 2018265-1.00-0.38%2602702,598
14 Aug 2018266-2.00-0.75%26427031,426
13 Aug 2018268+10.00+3.88%25726856,917
10 Aug 20182580.000.00%25025820,216
09 Aug 2018258+6.00+2.38%2502589,331
08 Aug 2018252-10.00-3.82%25226224,459
07 Aug 2018262-1.00-0.38%254.52638,808
06 Aug 2018263+2.00+0.77%26326917,283
03 Aug 2018261+1.00+0.38%2602655,030
02 Aug 2018260+5.00+1.96%25826015,854
01 Aug 2018255-5.00-1.92%25526416,442
31 Jul 2018260-5.00-1.89%25726430,949
30 Jul 2018265+8.00+3.11%26126528,884
27 Jul 2018257-3.50-1.34%25726525,091
26 Jul 2018260.5+4.50+1.76%2562658,128
25 Jul 2018256-6.00-2.29%25526012,248
24 Jul 2018262-1.50-0.57%2552627,516
23 Jul 2018263.5+2.50+0.96%256263.56,821
20 Jul 2018261-2.00-0.76%2602616,836
Download more Braemar Seascope Group Historical Data

Braemar Seascope Group (BMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257270257266.06373k57k22k4.51.75%
1 Month258270250261.37503k57k17k3.51.36%
3 Months290302241269.50402k304k31k-28.5-9.83%
6 Months243302241267.82172k370k37k18.57.61%
1 Year300322236275.5110581370k34k-38.5-12.83%
3 Years434.875500220307.955611M37k-173.375-39.87%
5 Years460585220359.199511M31k-198.5-43.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 17:18:32