Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Shipping Services Plc LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.33% 299.00 295.00 303.00 299.00 299.00 299.00 25,746 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 111.8 9.4 16.2 18.4 96

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jun 2021300.009.003.09%291.00300.00149,336
14 Jun 2021291.002.500.87%289.50292.00138,943
11 Jun 2021288.506.002.12%282.50288.5091,779
10 Jun 2021282.500.000.0%281.50284.0032,760
09 Jun 2021282.507.502.73%274.50282.50208,617
08 Jun 2021275.003.001.1%273.00275.00104,159
07 Jun 2021272.002.000.74%271.50276.00493,768
04 Jun 2021270.0019.007.57%251.00273.00477,180
03 Jun 2021251.009.003.72%242.50251.50500,168
02 Jun 2021242.000.000.0%242.00242.0050,265
01 Jun 2021242.006.002.54%236.00242.00102,393
28 May 2021236.000.000.0%236.00236.0020,994
27 May 2021236.001.500.64%234.50236.0020,047
26 May 2021234.501.500.64%234.50235.5033,554
25 May 2021233.00-2.00-0.85%233.00235.5082,767
24 May 2021235.000.000.0%232.50235.0034,892
21 May 2021235.0012.505.62%222.50235.0093,514
20 May 2021222.5012.005.7%210.50222.5049,795
19 May 2021210.501.500.72%209.00210.5014,246
18 May 2021209.00-1.00-0.48%209.00210.5031,218
17 May 2021210.00-2.50-1.18%209.00212.5042,663
Download more Braemar Shipping Services Plc Historical Data

Braemar Shipping Services Plc (BMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week274.50300.00274.50289.49124,28724.508.93%
1 Month209.00300.00209.00264.99142,06290.0043.06%
3 Months212.00300.00198.00236.42115,70287.0041.04%
6 Months155.00300.00145.00219.97108,828144.0092.9%
1 Year115.50300.00115.50195.6376,557183.50158.87%
3 Years290.00300.0092.50189.5650,8379.003.1%
5 Years435.00445.0092.50227.9248,793-136.00-31.26%
ADVFN Advertorial
Your Recent History
LSE
BMS
Braemar Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 08:49:04