Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Shipping Services Plc LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 259.50 255.00 264.00 259.50 259.50 259.50 7,152 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 111.8 9.4 16.2 16.0 84

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 2022259.50-0.50-0.19%259.50260.0048,298
04 Aug 2022260.002.500.97%257.50260.00120,942
03 Aug 2022257.50-3.50-1.34%257.00264.0054,243
02 Aug 2022261.000.000.0%261.00261.003,980
01 Aug 2022261.000.000.0%259.50261.0017,076
29 Jul 2022261.000.000.0%261.00262.0070,688
28 Jul 2022261.00-1.50-0.57%259.50263.0054,851
27 Jul 2022262.50-0.50-0.19%262.00262.5061,762
26 Jul 2022263.006.002.33%257.00263.0052,506
25 Jul 2022257.000.000.0%257.00257.00956
22 Jul 2022257.002.000.78%255.00257.0013,288
21 Jul 2022255.00-0.50-0.2%255.00255.5021,400
20 Jul 2022255.504.501.79%251.00261.5073,695
19 Jul 2022251.005.502.24%243.00251.0029,824
18 Jul 2022245.502.501.03%243.00245.5023,973
15 Jul 2022243.000.000.0%243.00243.0035,088
14 Jul 2022243.00-0.50-0.21%242.50243.5024,359
13 Jul 2022243.506.502.74%237.00243.5021,781
12 Jul 2022237.000.000.0%237.00237.0023,485
11 Jul 2022237.00-2.50-1.04%237.00237.0030,682
08 Jul 2022239.500.000.0%239.50239.5045,571
Download more Braemar Shipping Services Plc Historical Data

Braemar Shipping Services Plc (BMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week259.50264.00257.00259.4348,9080.000.0%
1 Month237.00264.00237.00255.6439,14422.509.49%
3 Months259.50283.50230.00262.6447,2340.000.0%
6 Months273.50283.50216.50253.7949,217-14.00-5.12%
1 Year276.00300.00197.50253.1450,925-16.50-5.98%
3 Years195.00312.0092.50208.7156,16764.5033.08%
5 Years289.00322.0092.50217.0747,963-29.50-10.21%
ADVFN Advertorial
Your Recent History
LSE
BMS
Braemar Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 16:40:37