Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Seascope Group LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.70% 287.00p 287.00p 299.00p 300.00p 287.00p 300.00p 9,841 08:05:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 133.4 -1.5 -9.7 - 90.22

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018285-7.00-2.40%28528938,903
18 Jun 2018292+2.00+0.69%29029337,171
15 Jun 2018290-1.00-0.34%29030058,380
14 Jun 2018291-4.00-1.36%29029737,640
13 Jun 20182950.000.00%29530038,650
12 Jun 2018295-1.00-0.34%29530130,519
11 Jun 2018296+1.00+0.34%29530127,241
08 Jun 2018295-7.00-2.32%29530145,432
07 Jun 2018302+5.00+1.68%29630221,187
06 Jun 2018297+6.50+2.24%29030047,508
05 Jun 2018290.5+0.50+0.17%28929233,302
04 Jun 2018290+3.50+1.22%28529414,317
01 Jun 2018286.50.000.00%281286.533,790
31 May 2018286.5+5.50+1.96%281286.510,469
30 May 2018281-5.50-1.92%2812927,716
29 May 2018286.5+10.50+3.80%28229045,037
25 May 2018276-5.00-1.78%27628539,040
24 May 2018281+5.00+1.81%2762814,790
23 May 2018276-2.50-0.90%27628222,028
22 May 2018278.5-1.00-0.36%278.5278.529,061
21 May 2018279.5-2.50-0.89%279.528487,527
Download more Braemar Seascope Group Historical Data

Braemar Seascope Group (BMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295300285290.525437k58k42k-8-2.71%
1 Month280302276289.96185k58k31k72.50%
3 Months257302250272.05074k370k47k3011.67%
6 Months274302236266.9989581370k38k134.74%
1 Year274322236279.5369581370k34k134.74%
3 Years485500220315.350011M36k-198-40.82%
5 Years411585220364.115911M31k-124-30.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 13:00:40