Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Seascope Group LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.68% 222.50p 215.00p 230.00p 222.50p 221.00p 221.00p 20,122 08:19:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 133.4 -1.5 -9.7 - 69.95

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019222.5+1.50+0.68%221222.520,122
17 Jan 2019221+6.00+2.79%21022110,674
16 Jan 2019215+1.00+0.47%21422053,365
15 Jan 2019214+1.50+0.71%2102155,390
14 Jan 2019212.5+5.00+2.41%210212.54,202
11 Jan 2019207.50.000.00%207.5210828,166
10 Jan 2019207.50.000.00%2052109,350
09 Jan 2019207.5-4.50-2.12%2062106,373
08 Jan 2019212+4.50+2.17%20721218,705
07 Jan 2019207.50.000.00%207.521030,460
04 Jan 2019207.50.000.00%205212.516,582
03 Jan 2019207.50.000.00%207.5217.549,655
02 Jan 2019207.5+5.00+2.47%20021026,200
31 Dec 2018202.5+2.50+1.25%20021041,797
28 Dec 2018200+7.50+3.90%187.5202.547,609
27 Dec 2018192.5-5.00-2.53%192.5197.523,380
24 Dec 2018197.50.000.00%192.5197.56,877
21 Dec 2018197.5-1.50-0.75%192.5197.53,634
Download more Braemar Seascope Group Historical Data

Braemar Seascope Group (BMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.5222.5207.5208.16584k828k180k157.23%
1 Month197.5222.5187.5207.21474k828k70k2512.66%
3 Months232.5245187.5213.6567283828k35k-10-4.30%
6 Months261280187.5229.5769283828k26k-38.5-14.75%
1 Year264302187.5251.7181283828k33k-41.5-15.72%
3 Years440470187.5293.33942831M39k-217.5-49.43%
5 Years528545187.5339.555011M32k-305.5-57.86%
Your Recent History
LSE
BMS
Braemar Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:40:10