Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Seascope Group LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.39% 258.00p 256.00p 260.00p 264.00p 257.00p 264.00p 17,238 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 139.8 -0.6 -1.7 - 77.70

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018258+1.00+0.39%25726417,238
18 Jan 2018257-5.00-1.91%25726542,819
17 Jan 2018262-10.00-3.68%26227256,611
16 Jan 2018272+9.00+3.42%26327221,214
15 Jan 2018263+5.00+1.94%25926351,744
12 Jan 2018258-9.00-3.37%25826254,611
11 Jan 2018267+6.00+2.30%2672670
10 Jan 2018261-7.50-2.79%26126928,822
09 Jan 2018268.5+2.00+0.75%26327526,529
08 Jan 2018266.5-7.50-2.74%26327524,191
05 Jan 2018274+10.50+3.98%26627620,478
04 Jan 2018263.5-3.50-1.31%263.526831,049
03 Jan 2018267+2.00+0.75%26427524,752
02 Jan 2018265-6.00-2.21%26527543,613
29 Dec 2017271-0.75-0.28%271271.7513,294
28 Dec 2017271.75+8.75+3.33%263271.7520,762
27 Dec 2017263-6.25-2.32%263269.518,567
22 Dec 2017269.25-1.75-0.65%269274.523,681
21 Dec 2017271-3.00-1.09%2652749,459
Download more Braemar Seascope Group Historical Data

Braemar Seascope Group (BMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260272257261.257021k57k45k-2-0.77%
1 Month269276257264.2737057k30k-11-4.09%
3 Months306314257283.9775084k27k-48-15.69%
6 Months280.5322257293.30970184k29k-22.5-8.02%
1 Year293329.75220278.126201M55k-35-11.95%
3 Years449.25513.5220334.615401M33k-191.25-42.57%
5 Years379585220377.447501M29k-121-31.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 05:03:48