Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Seascope Group LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 300.00p 300.00p 302.00p 302.00p 298.00p 302.00p 90,241 16:28:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 139.8 -0.6 -1.7 - 90.35

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173000.000.00%29830275,241
16 Nov 20173000.000.00%298.7530012,936
15 Nov 20173000.000.00%297.7530084,462
14 Nov 2017300-2.25-0.74%299300.2541,096
13 Nov 2017302.25+2.00+0.67%298302.2537,309
10 Nov 2017300.25+0.25+0.08%300301.7510,864
09 Nov 20173000.000.00%299303.259,292
08 Nov 2017300-4.00-1.32%30030878,621
07 Nov 2017304-1.00-0.33%300.2530581,648
06 Nov 2017305-3.00-0.97%30230928,170
03 Nov 2017308+4.25+1.40%301.531457,125
02 Nov 2017303.75+0.13+0.04%30230835,890
01 Nov 2017303.625-4.63-1.50%300.5303.6256,130
31 Oct 2017308.25+7.25+2.41%305308.259,536
30 Oct 2017301-6.00-1.95%30130817,870
27 Oct 2017307+2.00+0.66%30630734,066
26 Oct 2017305+12.75+4.36%300307.7525,003
25 Oct 2017292.25-2.75-0.93%29229974,121
24 Oct 20172950.000.00%29029527,349
23 Oct 2017295-7.63-2.52%288302.5183,795
20 Oct 2017302.625-5.88-1.90%29930371,522
19 Oct 2017308.5+8.50+2.83%30030917,737
18 Oct 2017300-15.00-4.76%30032041,901
Download more Braemar Seascope Group Historical Data

Braemar Seascope Group (BMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.75302.25297.75300.464311k90k37k-1.75-0.58%
1 Month300314288300.20026k184k46k0-
3 Months305322288302.7885951184k33k-5-1.64%
6 Months302.5322257.75286.50679511M47k-2.5-0.83%
1 Year324.5329.75220280.08569511M57k-24.5-7.55%
3 Years425513.5220343.259401M34k-125-29.41%
5 Years357.5585220380.075801M29k-57.5-16.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 21:42:57