Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Seascope Group LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -2.46% 278.00p 271.00p 285.00p 285.00p 272.00p 283.00p 22,113 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 139.8 -0.6 -1.7 - 87.39

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018278-7.00-2.46%27228522,113
19 Apr 2018285+8.00+2.89%27328526,990
18 Apr 2018277-1.00-0.36%27027839,397
17 Apr 2018278+2.50+0.91%2702784,161
16 Apr 2018275.5+1.50+0.55%275.5275.57,238
13 Apr 2018274+12.50+4.78%25727534,505
12 Apr 2018261.50.000.00%25526736,594
11 Apr 2018261.50.000.00%258261.510,985
10 Apr 2018261.5+2.50+0.97%25926511,562
09 Apr 2018259+0.50+0.19%25426227,603
06 Apr 2018258.50.000.00%25226518,225
05 Apr 2018258.5+6.00+2.38%25226039,066
04 Apr 2018252.5-1.50-0.59%25025547,271
03 Apr 20182540.000.00%25125520,148
29 Mar 2018254-1.50-0.59%25025527,090
28 Mar 2018255.5-2.00-0.78%252258147,985
27 Mar 2018257.5-11.50-4.28%25327035,162
26 Mar 2018269+1.50+0.56%26626916,903
23 Mar 2018267.5-3.50-1.29%26526915,546
22 Mar 2018271+4.00+1.50%26827115,786
21 Mar 2018267-6.00-2.20%26227245,129
Download more Braemar Seascope Group Historical Data

Braemar Seascope Group (BMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265285257277.94144k39k22k134.91%
1 Month269285250261.53024k148k31k93.35%
3 Months254300236260.8991581148k32k249.45%
6 Months300314236272.6749581184k32k-22-7.33%
1 Year293.75329.75236283.46635811M42k-15.75-5.36%
3 Years450513.5220322.010611M34k-172-38.22%
5 Years390585220370.901711M30k-112-28.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 04:09:30