Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Seascope Group LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.80% 254.00p 250.00p 254.00p 254.00p 243.00p 243.00p 62,169 16:29:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 139.8 -0.6 -1.7 - 79.85

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018249.5+5.50+2.25%243.99998249.527,373
20 Feb 2018243.99998+1.00+0.41%242.99998245.0000122,774
19 Feb 2018242.99998-7.50-2.99%242.99998242.999988,034
16 Feb 2018250.5+5.00+2.04%247253.0000126,946
15 Feb 2018245.5-2.00-0.81%24225032,290
14 Feb 2018247.5+1.00+0.41%245.00001248581
13 Feb 2018246.5-3.00-1.20%242.99998249100,279
12 Feb 2018249.5+10.00+4.18%240249.59,782
09 Feb 2018239.5-1.50-0.62%236.00001243.9999818,165
08 Feb 2018241-8.00-3.21%240245.000015,979
07 Feb 2018249+8.00+3.32%246252.0000142,186
06 Feb 2018241-16.50-6.41%24025034,993
05 Feb 2018257.5-3.50-1.34%25626085,710
02 Feb 2018261+2.50+0.97%26026122,738
01 Feb 2018258.5-2.50-0.96%25625919,146
31 Jan 2018261+3.00+1.16%25826244,149
30 Jan 2018258-4.50-1.71%25826032,877
29 Jan 2018262.5+1.50+0.57%26226531,084
26 Jan 2018261+9.00+3.57%252.0000126145,555
25 Jan 2018252.00001+4.00+1.61%249252.0000119,492
24 Jan 2018248+2.00+0.81%24625053,847
23 Jan 2018246-7.00-2.77%242253.0000161,365
22 Jan 2018253.00001-5.00-1.94%250.9999826041,236
Download more Braemar Seascope Group Historical Data

Braemar Seascope Group (BMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250254242247.11808k62k23k41.60%
1 Month250265236252.4171581100k32k41.60%
3 Months300300.75236260.4520581100k29k-46-15.33%
6 Months307322236283.9979581184k30k-53-17.26%
1 Year263.25329.75236281.58245811M47k-9.25-3.51%
3 Years451.25513.5220328.492511M33k-197.25-43.71%
5 Years390585220374.711411M30k-136-34.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 17:06:41