Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Seascope Group LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +3.37% 230.00p 220.00p 240.00p 230.00p 222.50p 222.50p 8,271 09:20:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 133.4 -1.5 -9.7 - 72.30

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018222.5+2.50+1.14%215222.522,421
19 Oct 2018220-15.00-6.38%220237.543,545
18 Oct 2018235+2.50+1.08%23524011,526
17 Oct 2018232.5-8.00-3.33%232.5240.582,256
16 Oct 2018240.50.000.00%240240.520,497
15 Oct 2018240.5-2.00-0.82%240240.529,967
12 Oct 2018242.5-15.00-5.83%242.526020,515
11 Oct 2018257.5-5.00-1.90%252.526033,427
10 Oct 2018262.50.000.00%255262.514,747
09 Oct 2018262.5-7.50-2.78%262.527027,923
08 Oct 20182700.000.00%26427010,309
05 Oct 2018270-1.00-0.37%27027125,758
04 Oct 2018271-3.00-1.09%27128035,787
03 Oct 2018274+1.00+0.37%273.5275.551,925
02 Oct 2018273+8.00+3.02%26027320,790
01 Oct 20182650.000.00%2602653,286
28 Sep 20182650.000.00%26026512,485
27 Sep 20182650.000.00%262.52707,254
26 Sep 20182650.000.00%262.52705,873
25 Sep 20182650.000.00%262.52705,149
24 Sep 20182650.000.00%262.52705,328
Download more Braemar Seascope Group Historical Data

Braemar Seascope Group (BMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240.5240.5215229.305812k82k36k-10.5-4.37%
1 Month265280215250.66633k82k24k-35-13.21%
3 Months261280215254.935630082k19k-31-11.88%
6 Months266302215266.0584300370k32k-36-13.53%
1 Year290314215268.4486300370k31k-60-20.69%
3 Years432500215305.19733001M37k-202-46.76%
5 Years530.5585215354.435311M31k-300.5-56.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 18:35:59