Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Shipping Services Plc LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -1.01% 147.00 142.00 152.00 148.50 147.00 148.50 5,212 14:42:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 120.8 4.9 12.9 11.4 47

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020147.00-1.50-1.01%147.00148.505,212
26 Nov 2020148.500.000.0%148.00148.5011,160
25 Nov 2020148.50-1.00-0.67%148.50149.5015,458
24 Nov 2020149.500.000.0%147.50149.5088,045
23 Nov 2020149.507.505.28%142.00149.5039,515
20 Nov 2020142.000.500.35%141.50142.5030,301
19 Nov 2020141.503.502.54%138.00141.509,973
18 Nov 2020138.003.002.22%135.00138.0038,064
17 Nov 2020135.00-10.00-6.9%134.50140.0070,815
16 Nov 2020145.004.002.84%140.00145.0067,183
13 Nov 2020141.000.000.0%141.00141.0083,402
12 Nov 2020141.001.501.08%138.50141.0052,669
11 Nov 2020139.50-5.50-3.79%138.50153.50147,474
10 Nov 2020145.0011.008.21%135.00146.5053,094
09 Nov 2020134.008.006.35%126.00134.0040,680
06 Nov 2020126.001.000.8%125.00126.0035,114
05 Nov 2020125.00-5.00-3.85%125.00127.5033,173
04 Nov 2020130.002.501.96%127.50130.0023,060
03 Nov 2020127.504.503.66%125.00129.0032,771
02 Nov 2020123.000.000.0%119.00125.00137,978
30 Oct 2020123.00-11.00-8.21%119.00128.5093,567
29 Oct 2020134.00-2.00-1.47%130.50134.0037,032
28 Oct 2020136.006.004.62%136.00141.0038,484
Download more Braemar Shipping Services Plc Historical Data

Braemar Shipping Services Plc (BMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.50149.50141.50148.1236,8965.503.89%
1 Month128.50153.50119.00136.3255,17518.5014.4%
3 Months135.00170.00119.00147.4050,51212.008.89%
6 Months126.50170.00107.50136.3849,20020.5016.21%
1 Year185.00226.0092.50136.8446,006-38.00-20.54%
3 Years297.00302.37592.50188.4838,724-150.00-50.51%
5 Years444.00470.0092.50240.2239,440-297.00-66.89%
ADVFN Advertorial
Your Recent History
LSE
BMS
Braemar Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 08:33:11