Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Shipping Services Plc LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.8% 252.00 250.00 254.00 252.00 251.00 251.00 32,519 09:12:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 120.8 4.9 12.9 19.6 81

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 2021250.006.002.46%244.00254.00559,776
04 Mar 2021244.008.003.39%237.00244.00402,504
03 Mar 2021236.002.000.85%234.00240.00255,559
02 Mar 2021234.008.003.54%226.00234.00129,882
01 Mar 2021226.004.001.8%222.00226.0092,841
26 Feb 2021222.000.000.0%222.00222.0034,913
25 Feb 2021222.00-2.00-0.89%222.00222.00175,137
24 Feb 2021224.0015.007.18%209.00224.00136,590
23 Feb 2021209.002.000.97%204.00209.0074,159
22 Feb 2021207.001.000.49%207.00207.0050,547
19 Feb 2021206.00-8.00-3.74%206.00213.0065,344
18 Feb 2021214.0010.004.9%204.00214.00134,017
17 Feb 2021204.00-4.00-1.92%204.00207.0054,797
16 Feb 2021208.005.002.46%203.00208.0099,181
15 Feb 2021203.005.002.53%198.00203.00241,242
12 Feb 2021198.003.501.8%194.50198.0027,867
11 Feb 2021194.506.003.18%188.50195.0037,665
10 Feb 2021188.500.000.0%188.50188.5031,897
09 Feb 2021188.500.000.0%188.50188.5042,064
08 Feb 2021188.500.000.0%188.50188.5023,191
Download more Braemar Shipping Services Plc Historical Data

Braemar Shipping Services Plc (BMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week222.00254.00222.00242.85288,11230.0013.51%
1 Month188.50254.00188.50227.01125,21163.5033.69%
3 Months155.00254.00145.00200.8593,02797.0062.58%
6 Months136.00254.00119.00181.5568,257116.0085.29%
1 Year126.50254.0092.50154.0061,004125.5099.21%
3 Years269.00302.0092.50186.4944,098-17.00-6.32%
5 Years421.25470.0092.50231.5243,223-169.25-40.18%
ADVFN Advertorial
Your Recent History
LSE
BMS
Braemar Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 10:05:22