Share Name Share Symbol Market Type Share ISIN Share Description
Brady Plc LSE:BRY London Ordinary Share GB00B0188P35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 66.00p 67.00p 66.50p 66.50p 66.50p 151,633 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.9 -6.4 -9.9 - 55.40

Brady Plc (BRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201866.50.000.00%66.566.5151,633
20 Aug 201866.50.000.00%66.566.55,000
17 Aug 201866.50.000.00%66.566.56,000
16 Aug 201866.50.000.00%6566.523,650
15 Aug 201866.50.000.00%66.566.528,798
14 Aug 201866.50.000.00%6566.59,018
13 Aug 201866.50.000.00%6566.57,518
10 Aug 201866.50.000.00%66.566.511,000
09 Aug 201866.50.000.00%66.566.50
08 Aug 201866.50.000.00%66.566.520,464
07 Aug 201866.5+0.25+0.38%66.2566.553,378
06 Aug 201866.250.000.00%6566.52,000
03 Aug 201866.250.000.00%66.2566.521,666
02 Aug 201866.250.000.00%66.2566.552,029
01 Aug 201866.250.000.00%66.2566.527,050
31 Jul 201866.250.000.00%6566.59,800
30 Jul 201866.250.000.00%66.2566.512,500
27 Jul 201866.250.000.00%66.2566.510,000
26 Jul 201866.25-0.50-0.75%6666.75130,500
25 Jul 201866.750.000.00%66.566.7515,500
24 Jul 201866.750.000.00%66.566.7544,535
23 Jul 201866.750.000.00%65.2566.75116,454
Download more Brady Plc Historical Data

Brady Plc (BRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.566.56566.50005k152k14k0-
1 Month66.7566.756566.39522k152k26k-0.25-0.37%
3 Months63.7568.2563.7566.5199279720k56k2.754.31%
6 Months55.7568.255461.9093122M89k10.7519.28%
1 Year6969.255464.91751210M144k-2.5-3.62%
3 Years97.599.253662.48951210M133k-31-31.79%
5 Years73.5110.53669.48691210M158k-7-9.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180822 02:03:25