Share Name Share Symbol Market Type Share ISIN Share Description
Brady Plc LSE:BRY London Ordinary Share GB00B0188P35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.25p 65.00p 65.50p 65.25p 65.25p 65.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.9 -6.4 -9.9 - 54.36

Brady Plc (BRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201865.250.000.00%6566.596,900
15 Oct 201865.250.000.00%65.2566.550,000
12 Oct 201865.250.000.00%6566.552,078
11 Oct 201865.25-1.00-1.51%65.2568.532,650
10 Oct 201866.250.000.00%64.566.2595,000
09 Oct 201866.250.000.00%6668.50
08 Oct 201866.250.000.00%6668.518,500
05 Oct 201866.25-0.25-0.38%66.2568.565,000
04 Oct 201866.50.000.00%6668.55,000
03 Oct 201866.50.000.00%66.568.54,232
02 Oct 201866.5+0.25+0.38%6668.5130,167
01 Oct 201866.250.000.00%64.566.2543,916
28 Sep 201866.250.000.00%6668.551,675
27 Sep 201866.250.000.00%66.2568.59,000
26 Sep 201866.250.000.00%66.2568.526,000
25 Sep 201866.250.000.00%66.2568.5235,000
24 Sep 201866.250.000.00%66.2568.519,124
21 Sep 201866.250.000.00%66.2568.517,412
20 Sep 201866.250.000.00%6668.516,704
19 Sep 201866.250.000.00%66.2568.51,770
18 Sep 201866.250.000.00%64.566.250
17 Sep 201866.250.000.00%6668.548,247
Download more Brady Plc Historical Data

Brady Plc (BRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.2568.564.565.540933k97k65k-1-1.51%
1 Month66.2568.564.566.04722k235k51k-1-1.51%
3 Months66.7568.564.566.2347683235k41k-1.5-2.25%
6 Months59.568.557.564.17732791M72k5.759.66%
1 Year68.12568.55462.7427122M81k-2.875-4.22%
3 Years81823660.89851210M129k-15.75-19.44%
5 Years61.5110.53669.89311210M150k3.756.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 17:49:45