Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Brady Plc LSE:BRY London Ordinary Share GB00B0188P35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.25p 64.00p 64.50p 64.25p 64.25p 64.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.9 -6.4 -9.9 - 53.53

Brady Plc (BRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201964.250.000.00%64.2566.511,697
17 Jan 201964.250.000.00%64.2566.50
16 Jan 201964.250.000.00%64.2566.513,447
15 Jan 201964.250.000.00%64.2566.525,000
14 Jan 201964.250.000.00%64.2566.50
11 Jan 201964.25-0.25-0.39%64.256510,000
10 Jan 201964.50.000.00%64.566.50
09 Jan 201964.50.000.00%64.566.5104,614
08 Jan 201964.50.000.00%64.566.50
07 Jan 201964.50.000.00%64.566.51,782
04 Jan 201964.50.000.00%64.2566.50
03 Jan 201964.50.000.00%64.566.572,314
02 Jan 201964.50.000.00%64.566.523,204
31 Dec 201864.50.000.00%64.566.510,000
28 Dec 201864.5+0.25+0.39%64.2566.516,000
27 Dec 201864.250.000.00%64.2566.50
24 Dec 201864.250.000.00%64.2566.520,000
21 Dec 201864.250.000.00%64.2566.543,239
Download more Brady Plc Historical Data

Brady Plc (BRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.2566.564.2564.250012k25k17k0-
1 Month64.2566.564.2564.43502k105k28k0-
3 Months65.2566.563.564.76282k259k44k-1-1.53%
6 Months66.7568.563.565.5908683259k44k-2.5-3.75%
1 Year62.2568.55462.5621122M69k23.21%
3 Years55825166.40721210M95k9.2516.82%
5 Years68110.53669.29741210M133k-3.75-5.51%
Your Recent History
LSE
BRY
Brady Plc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:39:03