Share Name Share Symbol Market Type Share ISIN Share Description
Brady Plc LSE:BRY London Ordinary Share GB00B0188P35 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 63.00p 65.00p 64.00p 64.00p 64.00p 10,000 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.9 -6.4 -9.9 - 53.32

Brady Plc (BRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018640.000.00%646410,000
24 May 2018640.000.00%63.5640
23 May 2018640.000.00%63.564.752,250
22 May 2018640.000.00%63.56527,650
21 May 2018640.000.00%63.564377,694
18 May 201864+0.50+0.79%63.5650
17 May 201863.50.000.00%63.564.75164,045
16 May 201863.5+0.25+0.40%63.2563.5107,190
15 May 201863.25-0.25-0.39%63.2563.523,278
14 May 201863.5-0.50-0.78%63.56436,400
11 May 2018640.000.00%63.564.7524,000
10 May 2018640.000.00%63.564.7513,508
09 May 2018640.000.00%63.256535,739
08 May 201864+2.00+3.23%59.564.541,000
04 May 201862+0.50+0.81%59.562668,910
03 May 201861.50.000.00%61.561.50
02 May 201861.5+0.50+0.82%58.561.510,000
01 May 2018610.000.00%58.56135,198
30 Apr 2018610.000.00%59.56120,376
27 Apr 201861-0.50-0.81%59.561.56,000
Download more Brady Plc Historical Data

Brady Plc (BRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.56563.564.00002k378k136k0.50.79%
1 Month61.56558.562.89922k669k95k2.54.07%
3 Months57.5655460.0836122M129k6.511.30%
6 Months64.5655460.7270122M106k-0.5-0.78%
1 Year77775465.32231210M140k-13-16.88%
3 Years96.5110.53664.16861210M133k-32.5-33.68%
5 Years77110.53669.58571210M156k-13-16.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180527 17:38:01