Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
BR.Smaller Cos. LSE:BSV London Ordinary Share GB0001403152 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.50p 74.00p 77.00p 75.50p 75.50p 75.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.2 0.1 1.0 75.5 82.57

BR.Smaller Cos. (BSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201875.50.000.00%75.575.51,975
07 Dec 201875.50.000.00%75.575.537,849
06 Dec 201875.50.000.00%75.575.528,799
05 Dec 201875.50.000.00%75.575.50
04 Dec 201875.50.000.00%75.575.50
03 Dec 201875.50.000.00%75.575.50
30 Nov 201875.50.000.00%75.575.516,236
29 Nov 201875.50.000.00%75.575.58,057
28 Nov 201875.50.000.00%75.575.50
27 Nov 201875.50.000.00%75.575.50
26 Nov 201875.50.000.00%75.575.518,083
23 Nov 201875.50.000.00%75.575.51,968
22 Nov 201875.50.000.00%75.575.58,634
21 Nov 201875.5+2.00+2.72%73.575.50
20 Nov 201873.50.000.00%73.573.50
19 Nov 201873.50.000.00%73.573.50
16 Nov 201873.50.000.00%73.573.51,072
15 Nov 201873.50.000.00%73.573.50
14 Nov 201873.50.000.00%73.573.50
13 Nov 201873.50.000.00%73.573.515,798
12 Nov 201873.50.000.00%73.573.53,036
Download more BR.Smaller Cos. Historical Data

BR.Smaller Cos. (BSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.575.575.575.50002k38k23k0-
1 Month73.575.573.575.25631k38k14k22.72%
3 Months74.575.573.574.79797238k11k11.34%
6 Months7175.57173.45527238k13k4.56.34%
1 Year73.2575.57173.458659122k14k2.253.07%
3 Years861057179.90851122k12k-10.5-12.21%
5 Years89.51057183.17981122k11k-14-15.64%
Your Recent History
LSE
BSV
BR.Smaller..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:03:29