Share Name Share Symbol Market Type Share ISIN Share Description
BR.Smaller Cos. LSE:BSV London Ordinary Share GB0001403152 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.50p 71.00p 74.00p 72.50p 72.50p 72.50p 20,478 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.2 0.1 1.0 72.5 79.29

BR.Smaller Cos. (BSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201872.50.000.00%72.572.512,154
16 Jul 201872.50.000.00%72.572.5500
13 Jul 201872.50.000.00%72.572.50
12 Jul 201872.50.000.00%72.572.50
11 Jul 201872.50.000.00%72.572.52,357
10 Jul 201872.50.000.00%72.572.50
09 Jul 201872.50.000.00%72.572.50
06 Jul 201872.50.000.00%72.572.58,105
05 Jul 201872.50.000.00%72.572.50
04 Jul 201872.50.000.00%72.572.536,916
03 Jul 201872.50.000.00%72.572.50
02 Jul 201872.50.000.00%72.572.50
29 Jun 201872.50.000.00%72.572.50
28 Jun 201872.50.000.00%72.572.52,000
27 Jun 201872.50.000.00%72.572.55,291
26 Jun 201872.5+1.50+2.11%7172.50
25 Jun 2018710.000.00%71710
22 Jun 2018710.000.00%71710
21 Jun 2018710.000.00%71713,021
20 Jun 2018710.000.00%71710
19 Jun 2018710.000.00%717112,718
18 Jun 2018710.000.00%717125,921
Download more BR.Smaller Cos. Historical Data

BR.Smaller Cos. (BSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.572.572.572.500050020k5k0-
1 Month7172.57172.435650037k9k1.52.11%
3 Months7172.57171.27915937k12k1.52.11%
6 Months73757173.260659122k14k-0.5-0.68%
1 Year73757173.17492122k12k-0.5-0.68%
3 Years861057181.55771122k11k-13.5-15.70%
5 Years831057184.03041122k10k-10.5-12.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 22:25:45