Share Name Share Symbol Market Type Share ISIN Share Description
BR.Smaller Cos. LSE:BSV London Ordinary Share GB0001403152 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.50p 73.00p 76.00p 74.50p 74.50p 74.50p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.2 0.1 1.0 74.5 81.48

BR.Smaller Cos. (BSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201874.50.000.00%74.574.50
20 Sep 201874.50.000.00%74.574.50
19 Sep 201874.50.000.00%74.574.50
18 Sep 201874.50.000.00%74.574.526,633
17 Sep 201874.50.000.00%74.574.520,447
14 Sep 201874.50.000.00%74.574.50
13 Sep 201874.50.000.00%74.574.50
12 Sep 201874.50.000.00%74.574.50
11 Sep 201874.50.000.00%74.574.50
10 Sep 201874.50.000.00%74.574.53,500
07 Sep 201874.50.000.00%74.574.511,025
06 Sep 201874.50.000.00%74.574.50
05 Sep 201874.50.000.00%74.574.50
04 Sep 201874.50.000.00%74.574.50
03 Sep 201874.50.000.00%74.574.510,050
31 Aug 201874.50.000.00%74.574.516,951
30 Aug 201874.50.000.00%74.574.532,000
29 Aug 201874.50.000.00%74.574.55,889
28 Aug 201874.50.000.00%74.574.526,978
24 Aug 201874.50.000.00%74.574.53,235
23 Aug 201874.50.000.00%74.574.5660
Download more BR.Smaller Cos. Historical Data

BR.Smaller Cos. (BSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.574.574.574.500020k27k24k0-
1 Month74.574.574.574.50003k32k16k0-
3 Months72.574.572.573.283350037k15k22.76%
6 Months75757172.71465938k13k-0.5-0.67%
1 Year73757173.244447122k13k1.52.05%
3 Years881057180.56151122k11k-13.5-15.34%
5 Years87.51057183.49631122k11k-13-14.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 02:30:32