Share Name Share Symbol Market Type Share ISIN Share Description
BR.Smaller Cos. LSE:BSV London Ordinary Share GB0001403152 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 69.50p 72.50p 71.00p 71.00p 71.00p 16,893 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.8 1.8 1.6 43.3 77.65

BR.Smaller Cos. (BSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018710.000.00%71710
17 May 2018710.000.00%717118,545
16 May 2018710.000.00%717123,359
15 May 2018710.000.00%717124,050
14 May 2018710.000.00%71710
11 May 2018710.000.00%71710
10 May 2018710.000.00%71710
09 May 2018710.000.00%71710
08 May 2018710.000.00%71710
04 May 2018710.000.00%71710
03 May 2018710.000.00%71714,091
02 May 2018710.000.00%71716,736
01 May 2018710.000.00%71716,777
30 Apr 2018710.000.00%717123,854
27 Apr 2018710.000.00%71717,726
26 Apr 2018710.000.00%71710
25 Apr 2018710.000.00%717116,905
24 Apr 2018710.000.00%71710
23 Apr 2018710.000.00%717110,194
Download more BR.Smaller Cos. Historical Data

BR.Smaller Cos. (BSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71717171.000019k24k22k0-
1 Month71717171.00007k24k15k0-
3 Months74.5757173.83902k122k19k-3.5-4.70%
6 Months73757173.6522424122k14k-2-2.74%
1 Year76777173.66392122k13k-5-6.58%
3 Years86.51057182.44571122k11k-15.5-17.92%
5 Years81.1251057184.73931764k11k-10.125-12.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180521 14:51:57