We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Smaller Companies Vct Plc | LSE:BSV | London | Ordinary Share | GB0001403152 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 78.50 | 81.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.00 | 80.00 | 80.00 | 3 | 08:00:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 15.84M | 12.24M | 0.0507 | 15.78 | 192.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 3 |
| 17 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 16 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 15 Apr 2024 | 80.00 | -1.50 | -1.84% | 80.00 | 80.00 | 0.00 |
| 12 Apr 2024 | 81.50 | 1.50 | 1.88% | 80.00 | 81.50 | 130 |
| 11 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 10 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.25 | 15 |
| 09 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.25 | 3,947 |
| 08 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.25 | 25,010 |
| 05 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 1,402 |
| 04 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 0.00 |
| 03 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 0.00 |
| 02 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 0.00 |
| 28 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 0.00 |
| 27 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 26 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 25 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 388,216 |
| 22 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 21 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 20 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 3,022 |
| 19 Mar 2024 | 80.00 | 1.50 | 1.91% | 80.00 | 80.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 81.50 | 80.00 | 81.50 | 130 | 0.00 | 0.00% |
| 1 Month | 80.00 | 81.50 | 80.00 | 80.00 | 69,787 | 0.00 | 0.00% |
| 3 Months | 77.00 | 81.50 | 77.00 | 79.93 | 33,262 | 3.00 | 3.90% |
| 6 Months | 78.00 | 81.50 | 75.50 | 78.32 | 28,431 | 2.00 | 2.56% |
| 1 Year | 78.00 | 81.50 | 75.50 | 78.46 | 23,195 | 2.00 | 2.56% |
| 3 Years | 70.00 | 85.00 | 69.00 | 77.81 | 19,465 | 10.00 | 14.29% |
| 5 Years | 71.00 | 85.00 | 59.50 | 72.87 | 19,270 | 9.00 | 12.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
