Share Name Share Symbol Market Type Share ISIN Share Description
BR.Smaller Cos. LSE:BSV London Ordinary Share GB0001403152 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.00p 72.00p 74.00p 73.00p 73.00p 73.00p 10,268 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.8 1.8 1.6 44.5 79.84

BR.Smaller Cos. (BSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018730.000.00%737310,268
18 Jan 2018730.000.00%73730
17 Jan 2018730.000.00%73730
16 Jan 2018730.000.00%7373535
15 Jan 2018730.000.00%73730
12 Jan 2018730.000.00%737330,308
11 Jan 2018730.000.00%73731,332
10 Jan 2018730.000.00%73738,654
09 Jan 2018730.000.00%73731,913
08 Jan 2018730.000.00%73730
05 Jan 2018730.000.00%737330,875
04 Jan 2018730.000.00%73730
03 Jan 2018730.000.00%73739,317
02 Jan 201873-0.25-0.34%73735,631
29 Dec 201773.250.000.00%73.2573.250
28 Dec 201773.250.000.00%73.2573.250
27 Dec 201773.250.000.00%73.2573.2525,000
22 Dec 201773.250.000.00%73.2573.250
21 Dec 201773.250.000.00%73.2573.256,162
Download more BR.Smaller Cos. Historical Data

BR.Smaller Cos. (BSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73737373.0000030k6k0-
1 Month73.2573.257373.0550031k7k-0.25-0.34%
3 Months7373.257373.0548031k5k0-
6 Months7373.257373.0248045k5k0-
1 Year82.5847375.7632056k6k-9.5-11.52%
3 Years87.51057384.6395061k6k-14.5-16.57%
5 Years80.51057385.52260764k6k-7.5-9.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 05:03:29