Share Name Share Symbol Market Type Share ISIN Share Description
BR.Smaller Cos. LSE:BSV London Ordinary Share GB0001403152 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.00p 72.00p 74.00p 73.00p 73.00p 73.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.8 1.8 1.6 44.5 79.84

BR.Smaller Cos. (BSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017730.000.00%73730
18 Sep 2017730.000.00%737314,184
15 Sep 2017730.000.00%73730
14 Sep 2017730.000.00%73730
13 Sep 2017730.000.00%73731,369
12 Sep 2017730.000.00%73736,952
11 Sep 2017730.000.00%73734,457
08 Sep 2017730.000.00%737314,184
07 Sep 2017730.000.00%73730
06 Sep 2017730.000.00%73730
05 Sep 2017730.000.00%73730
04 Sep 2017730.000.00%737345,000
01 Sep 2017730.000.00%73732
31 Aug 2017730.000.00%73730
30 Aug 2017730.000.00%73730
29 Aug 2017730.000.00%73733,372
25 Aug 2017730.000.00%73736,366
24 Aug 2017730.000.00%73734,854
23 Aug 2017730.000.00%73730
22 Aug 2017730.000.00%737326,008
21 Aug 2017730.000.00%73730
Download more BR.Smaller Cos. Historical Data

BR.Smaller Cos. (BSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73737373.0000014k5k0-
1 Month73737373.0000045k7k0-
3 Months73737373.0000045k4k0-
6 Months78.580.57376.0114056k7k-5.5-7.01%
1 Year91.751057382.6488057k7k-18.75-20.44%
3 Years89.51057386.0110061k6k-16.5-18.44%
5 Years821057385.77690764k7k-9-10.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 03:49:27