Share Name Share Symbol Market Type Share ISIN Share Description
BR.Small Co.2 LSE:BSC London Ordinary Share GB0005001796 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 54.00p 56.00p 55.00p 55.00p 55.00p 7,348 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 0.7 0.6 90.2 51.69

BR.Small Co.2 (BSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018550.000.00%55557,348
23 May 2018550.000.00%55553,000
22 May 2018550.000.00%555531,533
21 May 2018550.000.00%55554,328
18 May 2018550.000.00%55552,746
17 May 2018550.000.00%555510,780
16 May 2018550.000.00%555534,570
15 May 2018550.000.00%555535,603
14 May 2018550.000.00%55558,919
11 May 2018550.000.00%555514,849
10 May 2018550.000.00%55550
09 May 201855+0.50+0.92%54.5550
08 May 201854.50.000.00%54.554.50
04 May 201854.50.000.00%54.554.55,000
03 May 201854.50.000.00%54.554.50
02 May 201854.50.000.00%54.554.54,742
01 May 201854.50.000.00%54.554.511,930
30 Apr 201854.50.000.00%54.554.54,371
27 Apr 201854.50.000.00%54.554.527,543
26 Apr 201854.50.000.00%54.554.50
25 Apr 201854.50.000.00%54.554.57,092
Download more BR.Small Co.2 Historical Data

BR.Small Co.2 (BSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55555555.00003k32k10k0-
1 Month54.55554.554.86603k36k14k0.50.92%
3 Months54.560.7554.554.85412k36k12k0.50.92%
6 Months5560.7554.554.896668149k14k0-
1 Year56.560.7554.555.300968291k19k-1.5-2.65%
3 Years55.560.755456.36522291k14k-0.5-0.90%
5 Years58.12560.755256.82522330k13k-3.125-5.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 05:28:59