Share Name Share Symbol Market Type Share ISIN Share Description
BR.Small Co.2 LSE:BSC London Ordinary Share GB0005001796 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 54.00p 56.00p 55.00p 55.00p 55.00p 5,059 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 0.7 0.6 90.2 51.69

BR.Small Co.2 (BSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018550.000.00%55555,059
14 Aug 2018550.000.00%555515,000
13 Aug 2018550.000.00%55552,000
10 Aug 2018550.000.00%55550
09 Aug 2018550.000.00%555524,185
08 Aug 2018550.000.00%55555,225
07 Aug 2018550.000.00%55550
06 Aug 2018550.000.00%55550
03 Aug 2018550.000.00%55550
02 Aug 2018550.000.00%55550
01 Aug 2018550.000.00%55550
31 Jul 2018550.000.00%55557,352
30 Jul 2018550.000.00%55550
27 Jul 2018550.000.00%55550
26 Jul 2018550.000.00%55550
25 Jul 2018550.000.00%55555,000
24 Jul 2018550.000.00%55550
23 Jul 2018550.000.00%55550
20 Jul 2018550.000.00%555534,543
19 Jul 2018550.000.00%55550
18 Jul 2018550.000.00%555512,120
17 Jul 2018550.000.00%555514,645
16 Jul 2018550.000.00%55554,317
Download more BR.Small Co.2 Historical Data

BR.Small Co.2 (BSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55555555.00002k24k12k0-
1 Month55555555.00002k35k13k0-
3 Months55555555.000010073k15k0-
6 Months54.560.7554.554.893810073k14k0.50.92%
1 Year56.560.7554.554.989968291k18k-1.5-2.65%
3 Years5760.7554.556.25302291k14k-2-3.51%
5 Years60.560.755256.64012330k13k-5.5-9.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 04:45:02