Share Name Share Symbol Market Type Share ISIN Share Description
BR.Small Co.2 LSE:BSC London Ordinary Share GB0005001796 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 54.00p 56.00p 55.00p 55.00p 55.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 1.2 1.2 47.0 51.69

BR.Small Co.2 (BSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201855.0000030.000.00%55.00000355.0000030
18 Jan 201855.0000030.000.00%55.00000355.0000034,346
17 Jan 201855.0000030.000.00%55.00000355.0000032,249
16 Jan 201855.0000030.000.00%55.00000355.0000033,433
15 Jan 201855.0000030.000.00%55.00000355.0000030
12 Jan 201855.0000030.000.00%55.00000355.00000322,444
11 Jan 201855.0000030.000.00%55.00000355.0000039,750
10 Jan 201855.0000030.000.00%55.00000355.0000030
09 Jan 201855.0000030.000.00%55.00000355.0000030
08 Jan 201855.0000030.000.00%55.00000355.0000030
05 Jan 201855.0000030.000.00%55.00000355.546,179
04 Jan 201855.0000030.000.00%55.00000355.00000314,184
03 Jan 201855.0000030.000.00%55.00000355.0000033,035
02 Jan 201855.0000030.000.00%55.00000355.0000030
29 Dec 201755.0000030.000.00%55.00000355.0000030
28 Dec 201755.0000030.000.00%55.00000355.0000030
27 Dec 201755.0000030.000.00%55.00000355.00000325,000
22 Dec 201755.0000030.000.00%55.00000355.0000030
21 Dec 201755.0000030.000.00%55.00000355.0000030
Download more BR.Small Co.2 Historical Data

BR.Small Co.2 (BSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55555555.0000022k6k0-
1 Month5555.55555.0000046k8k0-
3 Months5555.55555.00000149k8k0-
6 Months56.556.55555.20100291k11k-1.5-2.65%
1 Year57.7560.255555.98330291k9k-2.75-4.76%
3 Years5660.255256.53020291k6k-1-1.79%
5 Years58.560.55257.34560688k6k-3.5-5.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 00:57:38