Share Name Share Symbol Market Type Share ISIN Share Description
BR.Small Co.2 LSE:BSC London Ordinary Share GB0005001796 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 54.00p 56.00p 55.00p 55.00p 55.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 1.2 1.2 47.0 51.69

BR.Small Co.2 (BSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201755.0000030.000.00%55.00000355.0000030
21 Sep 201755.0000030.000.00%55.00000355.00000314,633
20 Sep 201755.0000030.000.00%55.00000355.0000030
19 Sep 201755.0000030.000.00%55.00000355.00000329,280
18 Sep 201755.0000030.000.00%55.00000355.00000314,184
15 Sep 201755.0000030.000.00%55.00000355.0000030
14 Sep 201755.0000030.000.00%55.00000355.0000030
13 Sep 201755.0000030.000.00%55.00000355.0000030
12 Sep 201755.0000030.000.00%55.0000035641,909
11 Sep 201755.0000030.000.00%55.00000355.0000030
08 Sep 201755.0000030.000.00%55.00000355.0000030
07 Sep 201755.0000030.000.00%55.00000355.0000030
06 Sep 201755.0000030.000.00%55.00000355.0000030
05 Sep 201755.0000030.000.00%55.00000355.0000030
04 Sep 201755.0000030.000.00%55.00000355.0000030
01 Sep 201755.0000030.000.00%55.00000355.0000030
31 Aug 201755.000003-1.50-2.65%55.00000356.50
30 Aug 201756.50.000.00%56.556.58,816
29 Aug 201756.50.000.00%56.556.50
25 Aug 201756.50.000.00%56.556.511,374
24 Aug 201756.50.000.00%56.556.50
Download more BR.Small Co.2 Historical Data

BR.Small Co.2 (BSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55555555.0000029k12k0-
1 Month56.556.55555.2520042k6k-1.5-2.65%
3 Months56.556.55556.0642042k6k-1.5-2.65%
6 Months59.560.255556.5228096k8k-4.5-7.56%
1 Year5860.255557.0935096k6k-3-5.17%
3 Years56.560.255256.9150096k5k-1.5-2.65%
5 Years5760.55257.63300688k6k-2-3.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 10:31:20