Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
BR.Small Co.2 LSE:BSC London Ordinary Share GB0005001796 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.00p 50.00p 52.00p 51.00p 51.00p 51.00p 13,154 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 0.7 0.6 83.6 47.93

BR.Small Co.2 (BSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019510.000.00%51515,778
21 Jan 2019510.000.00%515111,591
18 Jan 2019510.000.00%51510
17 Jan 201951-5.00-8.93%515147,968
16 Jan 2019560.000.00%515627,059
15 Jan 2019560.000.00%56566,190
14 Jan 2019560.000.00%565613,348
11 Jan 2019560.000.00%56561,735
10 Jan 2019560.000.00%56560
09 Jan 2019560.000.00%56568,743
08 Jan 2019560.000.00%565610,000
07 Jan 2019560.000.00%56560
04 Jan 2019560.000.00%56560
03 Jan 2019560.000.00%56560
02 Jan 2019560.000.00%56562,897
31 Dec 2018560.000.00%56560
28 Dec 2018560.000.00%56560
27 Dec 2018560.000.00%565616,692
24 Dec 2018560.000.00%56560
Download more BR.Small Co.2 Historical Data

BR.Small Co.2 (BSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56565152.46436k48k23k-5-8.93%
1 Month56565153.85082k48k14k-5-8.93%
3 Months51565154.85972k66k14k0-
6 Months5556.55154.586127566k12k-4-7.27%
1 Year5560.755154.76826873k13k-4-7.27%
3 Years5660.755156.07678291k14k-5-8.93%
5 Years58.12560.755156.24282291k13k-7.125-12.26%
Your Recent History
LSE
BSC
BR.Small C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 21:07:06