We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Smaller Companies Vct2 Plc | LSE:BSC | London | Ordinary Share | GB0005001796 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.50 | 55.50 | 57.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.50 | 56.50 | 56.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 8.95M | 6.25M | 0.0272 | 20.77 | 129.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 17 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 16 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 15 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 12 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 11 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 10 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 09 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 3,551 |
| 08 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 22,504 |
| 05 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 04 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 03 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 02 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 6,393 |
| 28 Mar 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 3,564 |
| 27 Mar 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 26 Mar 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 4,119 |
| 25 Mar 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 501,553 |
| 22 Mar 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 21 Mar 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 20 Mar 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 19 Mar 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 56.50 | 56.50 | 56.50 | 56.50 | 90,281 | 0.00 | 0.00% |
| 3 Months | 54.50 | 56.50 | 54.50 | 56.50 | 61,771 | 2.00 | 3.67% |
| 6 Months | 53.50 | 56.50 | 53.50 | 55.46 | 45,499 | 3.00 | 5.61% |
| 1 Year | 56.00 | 57.00 | 53.50 | 55.45 | 28,805 | 0.50 | 0.89% |
| 3 Years | 50.80 | 62.50 | 50.80 | 55.67 | 23,002 | 5.70 | 11.22% |
| 5 Years | 51.00 | 62.50 | 44.20 | 52.77 | 22,444 | 5.50 | 10.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
