Share Name Share Symbol Market Type Share ISIN Share Description
BR.Small Co.2 LSE:BSC London Ordinary Share GB0005001796 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 55.50p 57.50p 56.50p 56.50p 56.50p 29,261 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.3 1.4 41.5 53.10

BR.Small Co.2 (BSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201756.50.000.00%56.556.50
16 Aug 201756.50.000.00%56.556.53,433
15 Aug 201756.50.000.00%56.556.50
14 Aug 201756.50.000.00%56.556.54,950
11 Aug 201756.50.000.00%56.556.512,059
10 Aug 201756.50.000.00%56.556.517,737
09 Aug 201756.50.000.00%56.556.50
08 Aug 201756.50.000.00%56.556.57,322
07 Aug 201756.50.000.00%56.556.530,567
04 Aug 201756.50.000.00%56.556.50
03 Aug 201756.50.000.00%56.556.50
02 Aug 201756.50.000.00%56.556.530,181
01 Aug 201756.50.000.00%56.556.514,184
31 Jul 201756.50.000.00%56.556.50
28 Jul 201756.50.000.00%56.556.50
27 Jul 201756.50.000.00%56.556.50
26 Jul 201756.50.000.00%56.556.50
25 Jul 201756.50.000.00%56.556.50
24 Jul 201756.50.000.00%56.556.50
21 Jul 201756.50.000.00%56.556.56,611
20 Jul 201756.50.000.00%56.556.511,000
19 Jul 201756.50.000.00%56.556.50
18 Jul 201756.50.000.00%56.556.50
Download more BR.Small Co.2 Historical Data

BR.Small Co.2 (BSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.556.556.556.5000029k4k0-
1 Month56.556.556.556.5000031k6k0-
3 Months56.556.556.556.5000071k8k0-
6 Months5960.2555.7556.9401096k8k-2.5-4.24%
1 Year5960.2555.7557.3561096k6k-2.5-4.24%
3 Years58.560.255256.9792096k5k-2-3.42%
5 Years5960.55257.67440688k6k-2.5-4.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 14:41:37