Share Name Share Symbol Market Type Share ISIN Share Description
BR.Small Co.2 LSE:BSC London Ordinary Share GB0005001796 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 54.00p 56.00p 55.00p 55.00p 55.00p 26,627 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 1.2 1.2 47.0 51.69

BR.Small Co.2 (BSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201755.0000030.000.00%55.00000355.00000322,705
15 Nov 201755.0000030.000.00%55.00000355.0000030
14 Nov 201755.0000030.000.00%55.00000355.0000030
13 Nov 201755.0000030.000.00%55.00000355.0000030
10 Nov 201755.0000030.000.00%55.00000355.0000030
09 Nov 201755.0000030.000.00%55.00000355.0000030
08 Nov 201755.0000030.000.00%55.00000355.0000030
07 Nov 201755.0000030.000.00%55.00000355.0000030
06 Nov 201755.0000030.000.00%55.00000355.0000030
03 Nov 201755.0000030.000.00%55.00000355.0000030
02 Nov 201755.0000030.000.00%55.00000355.0000030
01 Nov 201755.0000030.000.00%55.00000355.0000030
31 Oct 201755.0000030.000.00%55.00000355.00000318,271
30 Oct 201755.0000030.000.00%55.00000355.0000030
27 Oct 201755.0000030.000.00%55.00000355.0000037,553
26 Oct 201755.0000030.000.00%55.00000355.0000037,646
25 Oct 201755.0000030.000.00%55.00000355.0000030
24 Oct 201755.0000030.000.00%55.00000355.000003290,605
23 Oct 201755.0000030.000.00%55.00000355.000003117,495
20 Oct 201755.0000030.000.00%55.00000355.00000373,049
19 Oct 201755.0000030.000.00%55.00000355.00000325,008
18 Oct 201755.0000030.000.00%55.00000355.0000030
17 Oct 201755.0000030.000.00%55.00000355.0000030
Download more BR.Small Co.2 Historical Data

BR.Small Co.2 (BSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55555555.0000027k5k0-
1 Month55555555.00000291k26k0-
3 Months56.556.55555.04090291k12k-1.5-2.65%
6 Months56.556.55555.64560291k10k-1.5-2.65%
1 Year5860.255556.39190291k8k-3-5.17%
3 Years55.560.255256.66640291k6k-0.5-0.90%
5 Years5560.55257.47880688k6k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171117 23:26:56