Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
BP Prudhoe Bay LSE:0S10 London Ordinary Share BP PRUDHOE BAY ROYALTY UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.60 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BP Prudhoe Bay (0S10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201830.60.000.00%30.630.60
12 Dec 201830.60.000.00%30.630.60
11 Dec 201830.60.000.00%30.630.60
10 Dec 201830.60.000.00%30.630.60
07 Dec 201830.60.000.00%30.630.60
06 Dec 201830.60.000.00%30.630.60
05 Dec 201830.60.000.00%30.630.60
04 Dec 201830.60.000.00%30.630.60
03 Dec 201830.60.000.00%30.630.60
30 Nov 201830.60.000.00%30.630.60
29 Nov 201830.60.000.00%30.630.60
28 Nov 201830.60.000.00%30.630.60
27 Nov 201830.60.000.00%30.630.60
26 Nov 201830.60.000.00%30.630.60
23 Nov 201830.60.000.00%30.630.60
22 Nov 201830.60.000.00%30.630.60
21 Nov 201830.60.000.00%30.630.60
20 Nov 201830.60.000.00%30.630.60
19 Nov 201830.60.000.00%30.630.60
16 Nov 201830.60.000.00%30.630.60
15 Nov 201830.60.000.00%30.630.60
14 Nov 201830.60.000.00%30.630.60
Download more BP Prudhoe Bay Historical Data

BP Prudhoe Bay (0S10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months30.630.630.630.6000902531710-
6 Months30.630.630.630.600075k6540-
1 Year20.230.619.726.418065k80210.451.49%
3 Years20.230.619.726.418065k80210.451.49%
5 Years20.230.619.726.418065k80210.451.49%
Your Recent History
LSE
0S10
BP Prudhoe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 16:32:21