Share Name Share Symbol Market Type Share ISIN Share Description
BP Prudhoe Bay LSE:0S10 London Ordinary Share US0556301077 BP PRUDHOE BAY ROYALTY UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.48% $21.10 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BP Prudhoe Bay (0S10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201821.1+0.10+0.48%21.121.10
16 Feb 201821+0.25+1.20%21210
15 Feb 201820.75+0.55+2.72%20.7520.750
14 Feb 201820.2+0.35+1.76%20.220.20
13 Feb 201819.849998-0.35-1.73%19.84999819.8499986
12 Feb 201820.2+0.50+2.54%20.220.20
09 Feb 201819.7-0.60-2.96%19.719.767
08 Feb 201820.299999+0.10+0.50%20.29999920.2999990
07 Feb 201820.20.000.00%20.220.20
06 Feb 201820.20.000.00%20.220.20
05 Feb 201820.2-0.50-2.42%20.220.2340
02 Feb 201820.7-0.30-1.43%20.720.70
01 Feb 2018210.000.00%21210
31 Jan 201821-0.45-2.10%21210
30 Jan 201821.449998-0.70-3.16%21.44999821.4499980
29 Jan 201822.150001-0.25-1.12%22.15000122.1500010
26 Jan 201822.3999990.000.00%22.39999922.3999990
Download more BP Prudhoe Bay Historical Data

BP Prudhoe Bay (0S10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.8519.8519.8519.85006661.256.30%
1 Month20.220.219.720.113863401370.94.46%
3 Months20.220.219.720.113863401370.94.46%
6 Months20.220.219.720.113863401370.94.46%
1 Year20.220.219.720.113863401370.94.46%
3 Years20.220.219.720.113863401370.94.46%
5 Years20.220.219.720.113863401370.94.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 02:12:00