Share Name Share Symbol Market Type Share ISIN Share Description
B.P. Marsh & Partners LSE:BPM London Ordinary Share GB00B0XLRJ79 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 224.00p 220.00p 228.00p 224.00p 224.00p 224.00p 10,466 07:46:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.4 12.2 33.5 6.7 65.42

BP Marsh (BPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172240.000.00%22422410,466
17 Aug 2017224-4.50-1.97%224228.500019,491
16 Aug 2017228.500010.000.00%228.50001228.500012,000
15 Aug 2017228.500010.000.00%228.500012305,625
14 Aug 2017228.500010.000.00%228.50001228.5000114,062
11 Aug 2017228.500010.000.00%228.50001228.5000110,857
10 Aug 2017228.500010.000.00%228.50001228.500011,689
09 Aug 2017228.50001-1.50-0.65%228.5000123016,898
08 Aug 20172300.000.00%230231.54,037
07 Aug 20172300.000.00%23023011,358
04 Aug 2017230-1.50-0.65%230231.59,406
03 Aug 2017231.5+3.00+1.31%228.50001231.52,159
02 Aug 2017228.50001-3.00-1.30%228.50001231.59,970
01 Aug 2017231.50.000.00%231.5231.522,027
31 Jul 2017231.5+5.00+2.21%226.5235.4999852,992
28 Jul 2017226.50.000.00%226.5226.53,293
27 Jul 2017226.5+6.50+2.95%220.00001229.0000129,824
26 Jul 2017220.00001+1.00+0.46%218.99998220.000016,594
25 Jul 2017218.99998+0.50+0.23%218.99998218.999982,000
24 Jul 2017218.50.000.00%218.5218.52,418
21 Jul 2017218.50.000.00%218.5218.55,775
20 Jul 2017218.5+1.00+0.46%217.5218.511,996
Download more B.P. Marsh & Partners Historical Data

B.P. Marsh & Partners (BPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.5230224227.48402k14k8k-4.5-1.97%
1 Month218.5235.5218.5228.51262k53k11k5.52.52%
3 Months209235.5204218.1671092k15k157.18%
6 Months199235.5187.5208.81630103k16k2512.56%
1 Year185.5235.5182.5204.23270103k14k38.520.75%
3 Years146.5235.5124165.234601M18k77.552.90%
5 Years89.5235.586141.368102M22k134.5150.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 19:27:46