Share Name Share Symbol Market Type Share ISIN Share Description
B.P. Marsh & Partners LSE:BPM London Ordinary Share GB00B0XLRJ79 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 307.00p 304.00p 310.00p 307.00p 307.00p 307.00p 11,707 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.6 16.5 69.3 4.4 115.06

BP Marsh (BPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183070.000.00%30530714,690
20 Sep 2018307+3.00+0.99%30330838,499
19 Sep 2018304+9.00+3.05%29530657,537
18 Sep 20182950.000.00%2952979,061
17 Sep 20182950.000.00%2952968,997
14 Sep 20182950.000.00%2952958,733
13 Sep 20182950.000.00%2952969,710
12 Sep 20182950.000.00%2952959,560
11 Sep 2018295-1.00-0.34%2952973,314
10 Sep 20182960.000.00%2962975,174
07 Sep 20182960.000.00%2962978,085
06 Sep 20182960.000.00%2962972,173
05 Sep 20182960.000.00%29529616,097
04 Sep 20182960.000.00%29629740,714
03 Sep 20182960.000.00%2952968,473
31 Aug 20182960.000.00%2962976,147
30 Aug 2018296+9.00+3.14%28529632,164
29 Aug 2018287+2.00+0.70%28528710,784
28 Aug 20182850.000.00%28528724,593
24 Aug 20182850.000.00%28428516,418
Download more B.P. Marsh & Partners Historical Data

B.P. Marsh & Partners (BPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295308295303.97719k58k26k124.07%
1 Month285308285297.99812k58k17k227.72%
3 Months286308275282.63858331M35k217.34%
6 Months248308248277.19394171M31k5923.79%
1 Year225308225268.02264111M30k8236.44%
3 Years143.5308140.5216.57411271M23k163.5113.94%
5 Years143.5308124192.8657261M21k163.5113.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 13:57:53