Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
B.P. Marsh & Partners LSE:BPM London Ordinary Share GB00B0XLRJ79 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 283.00p 278.00p 288.00p 283.00p 283.00p 283.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.6 16.5 69.3 4.1 106.06

BP Marsh (BPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20182830.000.00%28328314,545
12 Dec 20182830.000.00%28128326,773
11 Dec 2018283+19.00+7.20%26428360,348
10 Dec 2018264-3.00-1.12%26426712,407
07 Dec 2018267+2.00+0.75%26526713,605
06 Dec 2018265-8.00-2.93%26027343,130
05 Dec 2018273-4.00-1.44%27327919,273
04 Dec 20182770.000.00%2752770
03 Dec 2018277-4.00-1.42%27728121,914
30 Nov 20182810.000.00%2812832,319
29 Nov 2018281-2.00-0.71%2812837,334
28 Nov 2018283+1.00+0.35%2812835,085
27 Nov 20182820.000.00%2812827,634
26 Nov 20182820.000.00%2822835,539
23 Nov 2018282+5.00+1.81%2782826,044
22 Nov 20182770.000.00%2772797,373
21 Nov 2018277-3.00-1.07%27728011,205
20 Nov 2018280-1.00-0.36%2802812,121
19 Nov 2018281-4.00-1.40%2812853,074
16 Nov 2018285-8.00-2.73%2852938,139
15 Nov 20182930.000.00%29329310,000
14 Nov 20182930.000.00%29329313,868
Download more B.P. Marsh & Partners Historical Data

B.P. Marsh & Partners (BPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265283264279.448812k60k26k186.79%
1 Month293293260276.88122k60k15k-10-3.41%
3 Months307316252280.7437594191k20k-24-7.82%
6 Months281316252282.21415941M29k20.71%
1 Year247.5316237273.29504111M28k35.514.34%
3 Years153.5316140.5233.65911271M21k129.584.36%
5 Years137.5316124198.9376261M21k145.5105.82%
Your Recent History
LSE
BPM
BP Marsh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 10:54:07