Share Name Share Symbol Market Type Share ISIN Share Description
B.P. Marsh & Partners LSE:BPM London Ordinary Share GB00B0XLRJ79 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.41% 242.00p 240.00p 244.00p 242.00p 241.00p 241.00p 1,000 15:04:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.4 12.2 33.5 7.2 70.67

BP Marsh (BPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018241-1.00-0.41%2412422,968
12 Jan 2018242-1.00-0.41%2422425,317
11 Jan 2018242.99998-1.00-0.41%242.99998243.999987,377
10 Jan 2018243.999980.000.00%243.99998243.999981,000
09 Jan 2018243.99998-1.00-0.41%243.99998245.000019,560
08 Jan 2018245.00001-1.00-0.41%245.0000124611,400
05 Jan 20182460.000.00%2462462,554
04 Jan 20182460.000.00%2462465,330
03 Jan 20182460.000.00%2462463,550
02 Jan 20182460.000.00%246246587
29 Dec 20172460.000.00%246246411
28 Dec 20172460.000.00%2462462,317
27 Dec 20172460.000.00%2462462,276
22 Dec 2017246-2.50-1.01%2462477,656
21 Dec 2017248.50.000.00%248.5248.56,735
20 Dec 2017248.50.000.00%248.5248.57,790
19 Dec 2017248.50.000.00%248.5248.55,472
18 Dec 2017248.50.000.00%248.5248.56,156
Download more B.P. Marsh & Partners Historical Data

B.P. Marsh & Partners (BPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245245241242.9736100010k5k-3-1.22%
1 Month248.5248.5241245.504741111k5k-6.5-2.62%
3 Months264271241256.4534084k12k-22-8.33%
6 Months217.5271216.5247.91470146k16k24.511.26%
1 Year215271187.5226.98040146k16k2712.56%
3 Years141271133178.721301M18k10171.63%
5 Years111271111161.422301M18k131118.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 15:39:00