We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B.p. Marsh & Partners Plc | LSE:BPM | London | Ordinary Share | GB00B0XLRJ79 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 500.50 | 496.00 | 505.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 500.50 | 500.50 | 500.50 | 999 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 32.57M | 23.84M | 0.6408 | 7.81 | 186.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 500.50 | -2.50 | -0.50% | 500.50 | 503.00 | 2,720 |
| 23 Apr 2024 | 503.00 | 7.00 | 1.41% | 496.00 | 503.00 | 29,309 |
| 22 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 5,538 |
| 19 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 6,764 |
| 18 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 2,607 |
| 17 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 11,097 |
| 16 Apr 2024 | 496.00 | -14.00 | -2.75% | 496.00 | 510.00 | 35,128 |
| 15 Apr 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 9,005 |
| 12 Apr 2024 | 510.00 | -2.50 | -0.49% | 510.00 | 512.50 | 16,015 |
| 11 Apr 2024 | 512.50 | 0.00 | 0.00% | 512.50 | 512.50 | 7,259 |
| 10 Apr 2024 | 512.50 | 5.00 | 0.99% | 507.50 | 512.50 | 11,987 |
| 09 Apr 2024 | 507.50 | 2.50 | 0.50% | 505.00 | 507.50 | 18,621 |
| 08 Apr 2024 | 505.00 | 9.00 | 1.81% | 496.00 | 507.50 | 31,042 |
| 05 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 14,620 |
| 04 Apr 2024 | 496.00 | -2.50 | -0.50% | 496.00 | 496.00 | 19,930 |
| 03 Apr 2024 | 498.50 | 0.00 | 0.00% | 492.00 | 498.50 | 11,949 |
| 02 Apr 2024 | 498.50 | 2.50 | 0.50% | 496.00 | 502.50 | 21,113 |
| 28 Mar 2024 | 496.00 | 15.00 | 3.12% | 481.00 | 496.00 | 38,735 |
| 27 Mar 2024 | 481.00 | -6.00 | -1.23% | 481.00 | 487.00 | 19,370 |
| 26 Mar 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 9,038 |
| 25 Mar 2024 | 487.00 | 5.00 | 1.04% | 487.00 | 492.00 | 35,346 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 496.00 | 503.00 | 496.00 | 500.63 | 9,388 | 4.50 | 0.91% |
| 1 Month | 481.00 | 512.50 | 481.00 | 500.98 | 16,302 | 19.50 | 4.05% |
| 3 Months | 425.00 | 512.50 | 416.00 | 443.14 | 96,011 | 75.50 | 17.76% |
| 6 Months | 357.00 | 512.50 | 350.00 | 439.10 | 51,350 | 143.50 | 40.20% |
| 1 Year | 300.00 | 512.50 | 300.00 | 422.27 | 34,921 | 200.50 | 66.83% |
| 3 Years | 288.00 | 512.50 | 276.00 | 372.07 | 21,762 | 212.50 | 73.78% |
| 5 Years | 283.00 | 512.50 | 139.00 | 321.00 | 22,097 | 217.50 | 76.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
