Share Name Share Symbol Market Type Share ISIN Share Description
B.P. Marsh & Partners LSE:BPM London Ordinary Share GB00B0XLRJ79 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 289.00p 284.00p 294.00p 289.00p 289.00p 289.00p 29,397 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 20.6 16.5 69.3 4.2 84.40

BP Marsh (BPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20182890.000.00%28928929,397
21 Jun 2018289+6.00+2.12%28128977,549
20 Jun 2018283+4.00+1.43%27828376,485
19 Jun 2018279-6.00-2.11%27828535,487
18 Jun 2018285+4.00+1.42%281285124,121
15 Jun 20182810.000.00%279281103,665
14 Jun 20182810.000.00%27928151,135
13 Jun 20182810.000.00%27928156,384
12 Jun 2018281-3.00-1.06%276284252,289
11 Jun 2018284+5.00+1.79%27928443,161
08 Jun 2018279-1.00-0.36%27728036,722
07 Jun 2018280+1.00+0.36%2782808,765
06 Jun 20182790.000.00%2792791,203
05 Jun 2018279+2.00+0.72%27628013,628
04 Jun 20182770.000.00%27527734,425
01 Jun 2018277+2.00+0.73%27527843,896
31 May 2018275+3.00+1.10%2722756,072
30 May 2018272+3.00+1.12%26727213,544
29 May 20182690.000.00%269269864
25 May 2018269-1.00-0.37%269270642
24 May 2018270+1.00+0.37%2692702,558
Download more B.P. Marsh & Partners Historical Data

B.P. Marsh & Partners (BPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281289278283.872935k124k83k82.85%
1 Month270289267281.7416642252k52k197.04%
3 Months253289248270.9456417252k30k3614.23%
6 Months247289237265.5964411285k30k4217.00%
1 Year220.5289215258.9040231285k23k68.531.07%
3 Years148289136201.8678261M22k14195.27%
5 Years127.5289124181.5191261M20k161.5126.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180624 06:41:47