Share Name Share Symbol Market Type Share ISIN Share Description
B.P. Marsh & Partners LSE:BPM London Ordinary Share GB00B0XLRJ79 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.50p +6.00% 238.50p 235.00p 242.00p 239.50p 225.00p 225.00p 93,338 16:20:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.4 12.2 33.5 7.1 69.65

BP Marsh (BPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172250.000.00%2252252,498
21 Sep 20172250.000.00%2252250
20 Sep 20172250.000.00%2252257,300
19 Sep 2017225+1.00+0.45%2242256,587
18 Sep 20172240.000.00%2242242,983
15 Sep 20172240.000.00%22422412,459
14 Sep 20172240.000.00%22422511,435
13 Sep 20172240.000.00%2242243,472
12 Sep 20172240.000.00%2242243,000
11 Sep 20172240.000.00%2242244,482
08 Sep 20172240.000.00%2242242,142
07 Sep 20172240.000.00%22422414,500
06 Sep 20172240.000.00%2242244,000
05 Sep 20172240.000.00%2242241,000
04 Sep 20172240.000.00%22422421,884
01 Sep 20172240.000.00%2242242,192
31 Aug 20172240.000.00%2242244,407
30 Aug 20172240.000.00%224224575
29 Aug 20172240.000.00%22422424,007
25 Aug 20172240.000.00%2242241,500
Download more B.P. Marsh & Partners Historical Data

B.P. Marsh & Partners (BPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224239.5224224.8460093k4k14.56.47%
1 Month224239.5224224.1271093k7k14.56.47%
3 Months218.5239.5216.5225.3441093k8k209.15%
6 Months198.5239.5197213.97400103k14k4020.15%
1 Year192.5239.5182.5206.43540103k14k4623.90%
3 Years137239.5124166.283001M18k101.574.09%
5 Years87239.586.5142.581102M21k151.5174.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 17:13:26