Share Name Share Symbol Market Type Share ISIN Share Description
BP Amoco Z Ord LSE:0M5M London Ordinary Share DE0008618737 BP AMOCO Z ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.65 € 0.00 € 0.00 € - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BP Amoco Z Ord (0M5M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20186.650.000.00%6.656.650
14 Jun 20186.650.000.00%6.656.650
13 Jun 20186.650.000.00%6.656.650
12 Jun 20186.650.000.00%6.656.650
11 Jun 20186.650.000.00%6.656.650
08 Jun 20186.650.000.00%6.656.650
07 Jun 20186.650.000.00%6.656.650
06 Jun 20186.650.000.00%6.656.650
05 Jun 20186.650.000.00%6.656.650
04 Jun 20186.650.000.00%6.656.650
01 Jun 20186.650.000.00%6.656.650
31 May 20186.650.000.00%6.656.650
30 May 20186.650.000.00%6.656.650
29 May 20186.650.000.00%6.656.650
25 May 20186.650.000.00%6.656.650
24 May 20186.650.000.00%6.656.650
23 May 20186.650.000.00%6.656.650
22 May 20186.650.000.00%6.656.650
21 May 20186.65+0.05+0.76%6.656.650
18 May 20186.60.000.00%6.66.60
Download more BP Amoco Z Ord Historical Data

BP Amoco Z Ord (0M5M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180618 15:28:53