Share Name Share Symbol Market Type Share ISIN Share Description
BP Adr Each Rep LSE:0HKP London Ordinary Share BP ADR EACH REPRESENTING SIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $47.79 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BP Adr Each Rep (0HKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201847.790.000.00%47.7947.790
18 Jul 201847.790.000.00%47.7947.790
17 Jul 201847.790.000.00%47.7947.790
16 Jul 201847.790.000.00%47.7947.791,010
13 Jul 201847.790.000.00%47.7947.79298
12 Jul 201847.790.000.00%47.7947.79299
11 Jul 201847.790.000.00%47.7947.790
10 Jul 201847.790.000.00%47.7947.790
09 Jul 201847.790.000.00%47.7947.790
06 Jul 201847.790.000.00%47.7947.790
05 Jul 201847.790.000.00%47.7947.7914
04 Jul 201847.790.000.00%47.7947.790
03 Jul 201847.790.000.00%47.7947.79910
02 Jul 201847.790.000.00%47.7947.790
29 Jun 201847.790.000.00%47.7947.79623
28 Jun 201847.790.000.00%47.7947.79900
27 Jun 201847.790.000.00%47.7947.790
26 Jun 201847.790.000.00%47.7947.790
25 Jun 201847.790.000.00%47.7947.79295
22 Jun 201847.790.000.00%47.7947.790
21 Jun 201847.790.000.00%47.7947.79110,017
20 Jun 201847.790.000.00%47.7947.792,055
Download more BP Adr Each Rep Historical Data

BP Adr Each Rep (0HKP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 08:49:14