Share Name Share Symbol Market Type Share ISIN Share Description
BP Adr Each Rep LSE:0HKP London Ordinary Share BP ADR EACH REPRESENTING SIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.41 +0.94% $43.91 $0.00 $0.00 - - - 290,000 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BP Adr Each Rep (0HKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201843.91+0.41+0.94%43.9143.91290,000
23 Apr 201843.5-0.17-0.39%43.543.50
20 Apr 201843.67+0.14+0.32%43.6743.6718
19 Apr 201843.53+0.88+2.06%43.5343.53110
18 Apr 201842.65-0.07-0.16%42.6542.650
17 Apr 201842.72-0.24-0.56%42.7242.720
16 Apr 201842.96-0.10-0.23%42.9642.9615,016
13 Apr 201843.060.000.00%43.0643.060
12 Apr 201843.06+0.28+0.65%43.0643.0623
11 Apr 201842.78+1.12+2.69%42.7842.780
10 Apr 201841.66-0.10-0.24%41.6641.660
09 Apr 201841.76-0.16-0.38%41.7641.7616
06 Apr 201841.92+0.89+2.17%41.9241.920
05 Apr 201841.03+0.32+0.79%41.0341.030
04 Apr 201840.71+0.80+2.00%40.7140.71541
03 Apr 201839.91+0.31+0.78%39.9139.9191
29 Mar 201839.6-0.37-0.93%39.639.61,503
28 Mar 201839.97-0.45-1.11%39.9739.970
27 Mar 201840.42+1.30+3.32%40.4240.422,237
26 Mar 201839.12+0.09+0.23%39.1239.121,053
Download more BP Adr Each Rep Historical Data

BP Adr Each Rep (0HKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5343.6743.5343.549718290k640.380.87%
1 Month40.4243.6739.642.337716290k2k3.498.63%
3 Months42.8143.6738.739.476916377k18k1.12.57%
6 Months43.9443.9438.739.48166377k17k-0.03-0.07%
1 Year43.9443.9438.739.48166377k17k-0.03-0.07%
3 Years43.9443.9438.739.48166377k17k-0.03-0.07%
5 Years43.9443.9438.739.48166377k17k-0.03-0.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 00:53:39