Share Name Share Symbol Market Type Share ISIN Share Description
BP Adr Each Rep LSE:0HKP London Ordinary Share US0556221044 BP ADR EACH REPRESENTING SIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.41 +1.06% $39.25 $0.00 $0.00 - - - 376,516 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BP Adr Each Rep (0HKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201839.25+0.41+1.06%39.2539.25376,516
22 Feb 201838.84-0.68-1.72%38.8438.840
21 Feb 201839.52-0.10-0.25%39.5239.522,374
20 Feb 201839.6199980.000.00%39.61999839.619998566
19 Feb 201839.619998-0.22-0.55%39.61999839.6199980
16 Feb 201839.84-0.53-1.31%39.8439.840
15 Feb 201840.369998+0.68+1.71%40.36999840.3699980
14 Feb 201839.689998-0.18-0.45%39.68999839.6899980
13 Feb 201839.869998+0.76+1.94%39.86999839.869998700
12 Feb 201839.11-0.44-1.11%39.1139.1168
09 Feb 201839.549999-0.45-1.13%39.54999939.549999536
08 Feb 201840-0.57-1.40%4040325
07 Feb 201840.569999-0.59-1.43%40.56999940.5699990
06 Feb 201841.1599990.000.00%41.15999941.1599990
05 Feb 201841.159999-2.20-5.07%41.15999941.1599991,201
02 Feb 201843.36+0.55+1.28%43.3643.36740
01 Feb 201842.8099970.000.00%42.80999742.8099970
31 Jan 201842.809997-0.54-1.25%42.80999742.809997955
30 Jan 201843.350002-0.46-1.05%43.35000243.3500020
29 Jan 201843.810001+0.07+0.16%43.81000143.8100016
26 Jan 201843.740001-0.20-0.46%43.74000143.740001300
25 Jan 201843.939998+0.70+1.62%43.93999843.939998356
Download more BP Adr Each Rep Historical Data

BP Adr Each Rep (0HKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.6239.6239.5239.5393566377k1k-0.37-0.93%
1 Month43.7443.8139.1140.76706377k706-4.49-10.27%
3 Months43.9443.9439.1140.90606377k677-4.69-10.67%
6 Months43.9443.9439.1140.90606377k677-4.69-10.67%
1 Year43.9443.9439.1140.90606377k677-4.69-10.67%
3 Years43.9443.9439.1140.90606377k677-4.69-10.67%
5 Years43.9443.9439.1140.90606377k677-4.69-10.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 00:43:37