Share Name Share Symbol Market Type Share ISIN Share Description
BP Adr Each Rep LSE:0HKP London Ordinary Share BP ADR EACH REPRESENTING SIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $47.79 $0.00 $0.00 - - - 272,172 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BP Adr Each Rep (0HKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201847.790.000.00%47.7947.79272,172
13 Nov 201847.790.000.00%47.7947.796,508
12 Nov 201847.790.000.00%47.7947.7913,819
09 Nov 201847.790.000.00%47.7947.792,965
08 Nov 201847.790.000.00%47.7947.7927,860
07 Nov 201847.790.000.00%47.7947.79160
06 Nov 201847.790.000.00%47.7947.790
05 Nov 201847.790.000.00%47.7947.790
02 Nov 201847.790.000.00%47.7947.790
01 Nov 201847.790.000.00%47.7947.790
31 Oct 201847.790.000.00%47.7947.790
30 Oct 201847.790.000.00%47.7947.790
29 Oct 201847.790.000.00%47.7947.790
26 Oct 201847.790.000.00%47.7947.7960,000
25 Oct 201847.790.000.00%47.7947.790
24 Oct 201847.790.000.00%47.7947.7998,560
23 Oct 201847.790.000.00%47.7947.790
22 Oct 201847.790.000.00%47.7947.7930,105
19 Oct 201847.790.000.00%47.7947.79125,000
18 Oct 201847.790.000.00%47.7947.7970,000
17 Oct 201847.790.000.00%47.7947.790
16 Oct 201847.790.000.00%47.7947.790
15 Oct 201847.790.000.00%47.7947.790
Download more BP Adr Each Rep Historical Data

BP Adr Each Rep (0HKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 02:26:04