Share Name Share Symbol Market Type Share ISIN Share Description
BP Adr Each Rep LSE:0HKP London Ordinary Share BP ADR EACH REPRESENTING SIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $47.79 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BP Adr Each Rep (0HKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201847.790.000.00%47.7947.7965,000
17 Sep 201847.790.000.00%47.7947.797,466
14 Sep 201847.790.000.00%47.7947.790
13 Sep 201847.790.000.00%47.7947.790
12 Sep 201847.790.000.00%47.7947.790
11 Sep 201847.790.000.00%47.7947.790
10 Sep 201847.790.000.00%47.7947.7925,000
07 Sep 201847.790.000.00%47.7947.7975,000
06 Sep 201847.790.000.00%47.7947.7960,377
05 Sep 201847.790.000.00%47.7947.790
04 Sep 201847.790.000.00%47.7947.79304
03 Sep 201847.790.000.00%47.7947.790
31 Aug 201847.790.000.00%47.7947.790
30 Aug 201847.790.000.00%47.7947.79150,300
29 Aug 201847.790.000.00%47.7947.790
28 Aug 201847.790.000.00%47.7947.790
24 Aug 201847.790.000.00%47.7947.79165,438
23 Aug 201847.790.000.00%47.7947.79600,000
22 Aug 201847.790.000.00%47.7947.790
21 Aug 201847.790.000.00%47.7947.790
20 Aug 201847.790.000.00%47.7947.790
Download more BP Adr Each Rep Historical Data

BP Adr Each Rep (0HKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 18:58:43