Share Name Share Symbol Market Type Share ISIN Share Description
Box CL A Ord LSE:0HP1 London Ordinary Share US10316T1043 BOX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.45 +2.03% $22.57 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Box CL A Ord (0HP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201822.569999+0.45+2.03%22.56999922.5699990
20 Feb 201822.120.000.00%22.1222.120
19 Feb 201822.12-0.04-0.18%22.1222.120
16 Feb 201822.159999+0.96+4.53%22.15999922.15999962
15 Feb 201821.2+0.83+4.07%21.221.20
14 Feb 201820.369998-0.13-0.63%20.36999820.3699980
13 Feb 201820.5+0.27+1.33%20.520.50
12 Feb 201820.230001+0.37+1.86%20.23000120.2300010
09 Feb 201819.86-0.77-3.73%19.8619.86245
08 Feb 201820.630001-0.22-1.06%20.63000120.630001205
07 Feb 201820.849998+0.01+0.05%20.84999820.8499980
06 Feb 201820.84-0.97-4.45%20.8420.840
05 Feb 201821.809999-0.58-2.59%21.80999921.8099990
02 Feb 201822.390001+0.14+0.63%22.39000122.390001640
01 Feb 201822.250.000.00%22.2522.250
31 Jan 201822.25+0.16+0.72%22.2522.250
30 Jan 201822.09-0.32-1.43%22.0922.0925,000
29 Jan 201822.409999+0.21+0.95%22.40999922.4099990
26 Jan 201822.2-0.34-1.51%22.222.20
Download more Box CL A Ord Historical Data

Box CL A Ord (0HP1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.1622.1622.1622.16006262620.411.85%
1 Month22.0922.3919.8622.06526225k5k0.482.17%
3 Months22.0922.3919.8622.06526225k5k0.482.17%
6 Months22.0922.3919.8622.06526225k5k0.482.17%
1 Year22.0922.3919.8622.06526225k5k0.482.17%
3 Years22.0922.3919.8622.06526225k5k0.482.17%
5 Years22.0922.3919.8622.06526225k5k0.482.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 03:20:20