Share Name Share Symbol Market Type Share ISIN Share Description
Box CL A Ord LSE:0HP1 London Ordinary Share BOX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.91 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Box CL A Ord (0HP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201822.91+2.26+10.94%22.9122.91423
23 Apr 201820.65-0.66-3.10%20.6520.652
20 Apr 201821.31+0.03+0.14%21.3121.310
19 Apr 201821.28+0.06+0.28%21.2821.280
18 Apr 201821.22+0.29+1.39%21.2221.220
17 Apr 201820.93+0.20+0.96%20.9320.930
16 Apr 201820.73-0.14-0.67%20.7320.730
13 Apr 201820.87+0.57+2.81%20.8720.870
12 Apr 201820.3+0.02+0.10%20.320.30
11 Apr 201820.28+0.22+1.10%20.2820.280
10 Apr 201820.06-0.08-0.40%20.0620.060
09 Apr 201820.14-0.64-3.08%20.1420.140
06 Apr 201820.78+0.18+0.87%20.7820.780
05 Apr 201820.6+0.28+1.38%20.620.60
04 Apr 201820.32+0.08+0.40%20.3220.320
03 Apr 201820.24+0.02+0.10%20.2420.240
29 Mar 201820.22-0.25-1.22%20.2220.221
28 Mar 201820.47-0.85-3.99%20.4720.470
27 Mar 201821.32+0.43+2.06%21.3221.320
26 Mar 201820.89-1.86-8.18%20.8920.892
Download more Box CL A Ord Historical Data

Box CL A Ord (0HP1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.6522.9120.6522.899424232122.2610.94%
1 Month20.2222.9120.2222.893114231422.6913.30%
3 Months22.3924.0618.4521.946414k7390.522.32%
6 Months22.0924.0618.4522.0366125k2k0.823.71%
1 Year22.0924.0618.4522.0366125k2k0.823.71%
3 Years22.0924.0618.4522.0366125k2k0.823.71%
5 Years22.0924.0618.4522.0366125k2k0.823.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 07:03:18