We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bowleven Plc | LSE:BLVN | London | Ordinary Share | GB00B04PYL99 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -9.09% | 0.20 | 0.15 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.224 | 0.187 | 0.20 | 10,001 | 08:00:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 0 | -2.02M | -0.0062 | -0.32 | 654.93k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 300,651 |
| 17 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 620,000 |
| 16 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.24 | 972,276 |
| 15 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 1,526,274 |
| 12 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.177 | 0.204 | 3,794,649 |
| 11 Apr 2024 | 0.20 | 0.05 | 33.33% | 0.15 | 0.25 | 4,466,061 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 647,578 |
| 09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1825 | 300,098 |
| 08 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 3,461,150 |
| 05 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.1325 | 0.15 | 135,283 |
| 04 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 70,364 |
| 03 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 1,546,371 |
| 02 Apr 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 1,071,661 |
| 28 Mar 2024 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 233,534 |
| 27 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 102,636 |
| 26 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 1,218,242 |
| 25 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 364,585 |
| 22 Mar 2024 | 0.15 | 0.025 | 20.00% | 0.125 | 0.15 | 1,466,613 |
| 21 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.111 | 0.125 | 70,494 |
| 20 Mar 2024 | 0.125 | -0.025 | -16.67% | 0.125 | 0.15 | 900,000 |
| 19 Mar 2024 | 0.15 | -0.05 | -25.00% | 0.125 | 0.20 | 953,015 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.24 | 0.177 | 0.202949 | 1,442,770 | 0.00 | 0.00% |
| 1 Month | 0.125 | 0.25 | 0.125 | 0.177648 | 1,238,779 | 0.075 | 60.00% |
| 3 Months | 0.425 | 0.483 | 0.111 | 0.241621 | 1,194,219 | -0.225 | -52.94% |
| 6 Months | 0.70 | 0.7575 | 0.111 | 0.28137 | 660,630 | -0.50 | -71.43% |
| 1 Year | 1.20 | 3.35 | 0.111 | 0.621404 | 432,160 | -1.00 | -83.33% |
| 3 Years | 4.75 | 6.25 | 0.111 | 1.81 | 261,382 | -4.55 | -95.79% |
| 5 Years | 13.60 | 15.60 | 0.111 | 3.68 | 277,048 | -13.40 | -98.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
