Bowleven (BLVN)

Bowleven (BLVN)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Bowleven Plc BLVN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.00 00:00:00
Open Price Low Price High Price Close Price Previous Close
3.00 3.00 3.00 3.00
more quote information »
Industry Sector
OIL & GAS PRODUCERS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.003.003.0062,3640.000.0%
1 Month2.753.002.753.0089,2060.259.09%
3 Months4.004.002.503.06203,604-1.00-25.0%
6 Months4.004.502.503.44148,721-1.00-25.0%
1 Year4.378.902.504.91203,260-1.37-31.35%
3 Years17.7618.501.657.42288,158-14.76-83.11%
5 Years25.5040.501.6525.62710,639-22.50-88.24%

21 Jan 2022 3.00 0.00 0.0% 3.00 3.00 3.00 142,461
20 Jan 2022 3.00 0.00 0.0% 3.00 3.00 3.00 33,969
19 Jan 2022 3.00 0.00 0.0% 3.00 3.00 3.00 1,261
18 Jan 2022 3.00 0.00 0.0% 3.00 3.00 3.00 145,375
17 Jan 2022 3.00 0.00 0.0% 3.00 3.00 3.00 25,558
14 Jan 2022 3.00 0.00 0.0% 3.00 3.00 3.00 25,080
13 Jan 2022 3.00 0.00 0.0% 3.00 3.00 3.00 37,913
12 Jan 2022 3.00 0.00 0.0% 3.00 3.00 3.00 125,634
11 Jan 2022 3.00 0.00 0.0% 3.00 3.00 3.00 122,302
10 Jan 2022 3.00 0.00 0.0% 3.00 3.00 3.00 59,150
07 Jan 2022 3.00 0.00 0.0% 3.00 3.00 3.00 3,231
06 Jan 2022 3.00 0.00 0.0% 3.00 3.00 3.00 158
05 Jan 2022 3.00 0.00 0.0% 3.00 3.00 3.00 12,064
04 Jan 2022 3.00 0.00 0.0% 3.00 3.00 3.00 8,000
31 Dec 2021 3.00 0.00 0.0% 3.00 3.00 3.00 0.00
30 Dec 2021 3.00 0.25 9.09% 2.75 3.00 2.75 723,691
29 Dec 2021 2.75 0.00 0.0% 2.75 2.75 2.75 25,092
24 Dec 2021 2.75 -0.25 -8.33% 3.00 3.00 2.75 83,435
ADVFN Advertorial
Your Recent History
LSE
BLVN
Bowleven
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 12:58:31