Share Name Share Symbol Market Type Share ISIN Share Description
Bowim Ord LSE:0Q9R London Ordinary Share PLBOWM000019 BOWIM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.29 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bowim Ord (0Q9R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20184.290.000.00%4.294.290
22 May 20184.29-0.01-0.23%4.294.290
21 May 20184.3+0.06+1.42%4.34.30
18 May 20184.24-0.01-0.24%4.244.240
17 May 20184.25+0.23+5.72%4.254.250
16 May 20184.0199999+0.12+3.08%4.01999994.01999990
15 May 20183.9+0.14+3.72%3.93.90
14 May 20183.76+0.01+0.27%3.763.760
11 May 20183.75-0.05-1.32%3.753.750
10 May 20183.8-0.09-2.31%3.83.80
09 May 20183.89-0.05-1.27%3.893.890
08 May 20183.94+0.04+1.03%3.943.940
04 May 20183.90.000.00%3.93.90
03 May 20183.9+0.18+4.84%3.93.90
02 May 20183.720.000.00%3.723.720
01 May 20183.72+0.07+1.92%3.723.720
30 Apr 20183.65+0.09+2.53%3.653.650
27 Apr 20183.56-0.07-1.93%3.563.560
26 Apr 20183.63-0.02-0.55%3.633.630
25 Apr 20183.650.000.00%3.653.650
24 Apr 20183.650.000.00%3.653.650
Download more Bowim Ord Historical Data

Bowim Ord (0Q9R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 19:52:31