Share Name Share Symbol Market Type Share ISIN Share Description
Bowim Ord LSE:0Q9R London Ordinary Share PLBOWM000019 BOWIM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.15 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bowim Ord (0Q9R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20184.15-0.16-3.71%4.154.150
16 Jan 20184.3099999+0.06+1.41%4.30999994.30999990
15 Jan 20184.25+0.05+1.19%4.254.250
12 Jan 20184.1999998+0.01+0.24%4.19999984.19999980
11 Jan 20184.190.000.00%4.194.190
10 Jan 20184.19-0.01-0.24%4.194.190
09 Jan 20184.1999998+0.30+7.69%4.19999984.19999980
08 Jan 20183.90.000.00%3.93.90
05 Jan 20183.9-0.01-0.26%3.93.90
04 Jan 20183.91+0.02+0.51%3.913.910
03 Jan 20183.89000010.000.00%3.89000013.89000010
02 Jan 20183.8900001+0.21+5.71%3.89000013.89000010
29 Dec 20173.680.000.00%3.683.680
28 Dec 20173.680.000.00%3.683.680
27 Dec 20173.68-0.01-0.27%3.683.680
22 Dec 20173.690.000.00%3.693.690
21 Dec 20173.690.000.00%3.693.690
20 Dec 20173.690.000.00%3.693.690
19 Dec 20173.690.000.00%3.693.690
18 Dec 20173.690.000.00%3.693.690
Download more Bowim Ord Historical Data

Bowim Ord (0Q9R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.194.314.150.0000000-0.04-0.95%
1 Month3.694.313.680.00000000.4612.47%
3 Months3.694.313.680.00000000.4612.47%
6 Months3.694.313.680.00000000.4612.47%
1 Year3.694.313.680.00000000.4612.47%
3 Years3.694.313.680.00000000.4612.47%
5 Years3.694.313.680.00000000.4612.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 14:07:17