Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group Plc LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,312.00 1,311.00 1,312.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,061.4 168.1 101.6 12.9 2,857

Vistry Group PLC Transaction in Own Shares

30/06/2022 7:00am

UK Regulatory (RNS & others)


Bovis Homes (LSE:BVS)
Historical Stock Chart


From Apr 2022 to Oct 2022

Click Here for more Bovis Homes Charts.

TIDMVTY

RNS Number : 7199Q

Vistry Group PLC

30 June 2022

30 June 2022

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.

 
Date of purchase:                                29/06/2022 
Aggregate number of Ordinary Shares purchased:    100,196 
Lowest price paid per share (GBp):                 854.50 
Highest price paid per share (GBp):                872.50 
Volume weighted average price paid per share 
 (GBp):                                           863.2857 
 

The purchased shares will be held in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,195,645 with 1,380,000 shares held in treasury. Therefore, the total voting rights in the Company will be 219,815,645. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of    Transaction    Time of        Transaction reference   Venue 
  shares       price          transaction    number 
  purchased    (per share) 
 40           872.00          08:29:40      00059760296TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 603          872.00          08:29:40      00059760295TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 470          871.50          08:29:40      00059760297TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 548          868.00          08:33:20      00059760636TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 545          867.00          08:44:20      00059761004TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 385          866.00          08:53:01      00059761542TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 217          866.00          08:53:01      00059761541TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 136          865.50          08:58:49      00059761765TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 468          865.50          08:58:49      00059761764TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 659          867.00          09:07:55      00059762417TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 402          867.00          09:09:49      00059762513TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 198          867.00          09:09:49      00059762512TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 401          868.00          09:28:19      00059763568TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 139          868.00          09:28:19      00059763567TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 548          871.50          09:41:21      00059764140TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          872.50          09:49:03      00059764397TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 578          871.50          09:49:53      00059764414TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 574          871.00          09:52:04      00059764497TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 537          869.50          10:03:04      00059764782TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 250          870.00          10:03:04      00059764783TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 287          870.00          10:09:56      00059765009TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 220          870.00          10:09:56      00059765008TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 480          870.00          10:15:31      00059765306TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 587          869.50          10:19:46      00059765585TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 617          870.00          10:28:58      00059766022TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 480          870.50          10:28:58      00059766023TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 598          870.00          10:29:56      00059766032TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 480          870.00          10:29:56      00059766033TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 576          869.50          10:36:43      00059766335TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 665          869.00          10:36:43      00059766336TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 423          869.00          10:39:38      00059766442TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 120          869.00          10:39:38      00059766441TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 768          868.50          10:42:30      00059766563TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 67           868.50          10:42:37      00059766566TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 112          868.50          10:42:37      00059766565TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 605          868.00          10:46:35      00059766685TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 363          868.00          10:46:35      00059766695TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 222          868.00          10:46:35      00059766694TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 559          866.50          10:54:40      00059767088TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 504          866.50          10:54:40      00059767085TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1072         866.50          10:54:40      00059767101TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1454         866.00          10:54:40      00059767103TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 40           866.00          10:54:40      00059767105TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 25           869.00          11:07:27      00059767674TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 307          869.00          11:07:29      00059767676TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 400          869.00          11:07:29      00059767675TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 600          869.00          11:07:29      00059767677TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 604          868.50          11:09:41      00059767747TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 565          867.50          11:12:19      00059767828TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 524          866.00          11:18:48      00059768173TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 252          865.00          11:25:04      00059768370TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 362          865.00          11:25:04      00059768371TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 278          865.00          11:32:13      00059768686TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 293          865.00          11:32:13      00059768685TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 569          865.00          11:32:13      00059768687TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 620          865.00          11:32:13      00059768688TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 587          865.00          11:38:50      00059768850TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 536          864.50          11:45:34      00059769127TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 252          864.00          11:54:36      00059769386TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 309          864.00          11:54:36      00059769385TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 579          864.50          12:02:26      00059769601TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 335          864.50          12:10:54      00059769860TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 284          864.50          12:10:54      00059769859TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 637          864.00          12:10:54      00059769861TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 601          863.00          12:15:23      00059770190TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 493          862.50          12:33:01      00059770673TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 128          862.50          12:33:01      00059770672TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 2944         865.00          12:54:07      00059771368TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 5730         865.00          12:54:07      00059771370TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 4254         865.00          12:54:07      00059771369TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1208         865.00          12:54:08      00059771393TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 866          865.00          12:54:08      00059771394TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1618         865.00          12:54:08      00059771395TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1126         865.00          12:54:08      00059771396TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1160         865.00          12:54:08      00059771421TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 615          865.00          12:54:08      00059771422TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1092         865.00          12:54:12      00059771442TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 652          865.00          12:54:22      00059771475TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 670          864.50          12:54:35      00059771510TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 563          865.00          12:54:35      00059771509TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1689         865.00          12:57:24      00059771651TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 831          865.00          12:57:25      00059771682TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 749          865.00          12:57:25      00059771683TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1603         865.00          12:57:34      00059771704TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 568          864.50          12:58:50      00059771773TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 563          865.00          13:02:12      00059771930TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1151         865.00          13:02:13      00059771950TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 462          865.00          13:02:25      00059772008TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 540          865.00          13:02:25      00059772007TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 558          865.00          13:04:58      00059772159TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 1145         866.50          13:12:24      00059772499TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 33           865.50          13:15:14      00059772630TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 480          865.50          13:15:14      00059772629TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 613          864.00          13:22:40      00059772906TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 570          862.00          13:27:30      00059773132TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 551          861.50          13:30:18      00059773243TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 587          858.00          13:35:48      00059773553TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 550          855.50          13:45:38      00059773938TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 377          857.00          13:49:15      00059774118TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 140          857.00          13:49:15      00059774117TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 563          858.50          13:55:24      00059774400TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 470          858.50          13:56:03      00059774428TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 78           858.50          13:56:03      00059774427TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 580          858.00          14:05:31      00059774869TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 535          857.00          14:07:49      00059774995TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 619          860.00          14:14:28      00059775324TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 595          859.00          14:15:02      00059775357TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 502          859.00          14:15:02      00059775356TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 569          858.00          14:18:02      00059775471TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 570          857.50          14:26:11      00059775864TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 935          858.50          14:30:20      00059776175TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 426          858.00          14:31:43      00059776360TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 125          858.00          14:31:43      00059776359TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 510          858.00          14:31:43      00059776361TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 512          855.50          14:35:07      00059776634TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 611          856.50          14:36:53      00059776760TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 545          854.50          14:45:58      00059777567TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 617          854.50          14:45:58      00059777566TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 530          854.50          14:45:58      00059777568TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 552          856.00          14:50:31      00059777880TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 137          858.50          14:52:08      00059778111TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 480          858.50          14:52:08      00059778110TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 461          858.00          14:53:51      00059778239TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 59           858.00          14:53:51      00059778238TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 91           857.50          14:55:25      00059778310TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 272          857.50          14:55:25      00059778309TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 248          857.50          14:55:25      00059778308TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 569          857.00          14:59:59      00059778609TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 848          859.00          15:04:15      00059779072TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 562          858.50          15:05:17      00059779165TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 623          860.00          15:11:28      00059779765TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 607          860.00          15:11:28      00059779766TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 574          860.00          15:11:39      00059779806TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 612          859.50          15:13:19      00059780078TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 591          859.50          15:14:10      00059780141TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 65           859.50          15:14:10      00059780140TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 502          859.50          15:14:10      00059780142TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 591          857.50          15:16:39      00059780343TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 206          855.00          15:21:05      00059780622TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 399          855.00          15:21:05      00059780621TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 834          857.50          15:26:16      00059780918TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 566          857.50          15:26:16      00059780919TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 510          858.50          15:32:16      00059781222TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 575          858.00          15:32:17      00059781232TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 600          859.00          15:35:27      00059781457TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 533          858.50          15:35:36      00059781474TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 534          858.00          15:36:09      00059781489TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 54           859.00          15:41:56      00059781893TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 106          859.00          15:41:56      00059781894TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 476          859.00          15:41:56      00059781895TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 758          859.50          15:44:06      00059782063TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 558          860.00          15:45:38      00059782268TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 512          859.50          15:45:55      00059782301TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 124          859.00          15:46:39      00059782354TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 480          859.00          15:46:39      00059782353TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 532          859.50          15:53:10      00059783094TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 62           859.50          15:53:10      00059783093TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 525          859.00          15:53:51      00059783190TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 533          858.50          15:56:06      00059783357TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 597          858.50          15:58:48      00059783588TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 21           858.50          15:58:48      00059783587TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 31           858.50          15:59:38      00059783627TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 31           858.50          15:59:38      00059783626TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 57           858.50          15:59:38      00059783629TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 20           858.50          15:59:38      00059783628TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 543          858.50          16:01:42      00059783816TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 561          859.00          16:03:58      00059784067TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 562          858.50          16:05:58      00059784371TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 571          859.00          16:05:58      00059784370TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 431          859.50          16:09:56      00059784825TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 108          859.50          16:09:56      00059784824TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 541          859.50          16:12:06      00059784995TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 512          859.50          16:15:06      00059785454TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 567          859.50          16:18:08      00059785767TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 617          860.00          16:18:39      00059785866TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 609          859.50          16:21:45      00059786220TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 359          860.00          16:23:14      00059786550TRLO0        LSE 
             -------------  -------------  ----------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 
Vistry Group PLC 
 Clare Bates, General Counsel & Group 
 Company Secretary                        01675 437160 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKVBRUBUNUAR

(END) Dow Jones Newswires

June 30, 2022 02:00 ET (06:00 GMT)

1 Year Bovis Homes Chart

1 Year Bovis Homes Chart

1 Month Bovis Homes Chart

1 Month Bovis Homes Chart
ADVFN Advertorial
Your Recent History
LSE
BVS
Bovis Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221001 23:49:38