We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bovis Homes Group Plc | LSE:BVS | London | Ordinary Share | GB0001859296 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,312.00 | 1,311.00 | 1,312.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2022 to Apr 2024
TIDMVTY
RNS Number : 2165P
Vistry Group PLC
17 June 2022
17 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 16/06/2022 Aggregate number of Ordinary Shares purchased: 140,000 Lowest price paid per share (GBp): 859.00 Highest price paid per share (GBp): 889.50 Volume weighted average price paid per share (GBp): 870.3364
The purchased shares will be held in treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,193,452 with 300,000 shares held in treasury. Therefore, the total voting rights in the Company will be 220,893,452. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Hot Features
Premium
Number of Transaction Time of transaction Transaction reference Venue
shares price number
purchased (per share)
539 889.50 08:22:34 00059488241TRLO0 LSE
------------- -------------------- ---------------------- ------
507 888.50 08:22:59 00059488265TRLO0 LSE
------------- -------------------- ---------------------- ------
4 888.50 08:26:11 00059488515TRLO0 LSE
------------- -------------------- ---------------------- ------
495 888.50 08:26:11 00059488516TRLO0 LSE
------------- -------------------- ---------------------- ------
537 888.00 08:30:25 00059488942TRLO0 LSE
------------- -------------------- ---------------------- ------
449 887.00 08:33:59 00059489404TRLO0 LSE
------------- -------------------- ---------------------- ------
478 884.50 08:34:02 00059489452TRLO0 LSE
------------- -------------------- ---------------------- ------
441 885.00 08:38:21 00059489779TRLO0 LSE
------------- -------------------- ---------------------- ------
482 885.00 08:38:21 00059489780TRLO0 LSE
------------- -------------------- ---------------------- ------
126 883.50 08:39:43 00059489850TRLO0 LSE
------------- -------------------- ---------------------- ------
350 884.50 08:40:31 00059489935TRLO0 LSE
------------- -------------------- ---------------------- ------
94 884.50 08:40:31 00059489936TRLO0 LSE
------------- -------------------- ---------------------- ------
528 884.00 08:40:31 00059489937TRLO0 LSE
------------- -------------------- ---------------------- ------
350 884.50 08:40:31 00059489938TRLO0 LSE
------------- -------------------- ---------------------- ------
586 883.50 08:41:32 00059490032TRLO0 LSE
------------- -------------------- ---------------------- ------
57 883.50 08:41:32 00059490033TRLO0 LSE
------------- -------------------- ---------------------- ------
156 882.50 08:41:35 00059490036TRLO0 LSE
------------- -------------------- ---------------------- ------
389 882.50 08:41:35 00059490037TRLO0 LSE
------------- -------------------- ---------------------- ------
2008 887.00 08:46:04 00059490451TRLO0 LSE
------------- -------------------- ---------------------- ------
470 887.00 08:46:04 00059490452TRLO0 LSE
------------- -------------------- ---------------------- ------
516 887.50 08:46:25 00059490470TRLO0 LSE
------------- -------------------- ---------------------- ------
307 886.50 08:47:57 00059490640TRLO0 LSE
------------- -------------------- ---------------------- ------
205 886.50 08:47:57 00059490641TRLO0 LSE
------------- -------------------- ---------------------- ------
278 886.50 08:49:18 00059490712TRLO0 LSE
------------- -------------------- ---------------------- ------
172 886.50 08:49:18 00059490713TRLO0 LSE
------------- -------------------- ---------------------- ------
475 886.50 08:49:18 00059490714TRLO0 LSE
------------- -------------------- ---------------------- ------
494 886.50 08:54:16 00059491011TRLO0 LSE
------------- -------------------- ---------------------- ------
496 885.00 08:56:54 00059491179TRLO0 LSE
------------- -------------------- ---------------------- ------
372 882.50 08:59:03 00059491330TRLO0 LSE
------------- -------------------- ---------------------- ------
35 882.50 08:59:03 00059491331TRLO0 LSE
------------- -------------------- ---------------------- ------
108 882.50 09:01:03 00059491444TRLO0 LSE
------------- -------------------- ---------------------- ------
549 882.50 09:01:03 00059491445TRLO0 LSE
------------- -------------------- ---------------------- ------
552 885.00 09:09:16 00059492043TRLO0 LSE
------------- -------------------- ---------------------- ------
74 885.00 09:09:16 00059492044TRLO0 LSE
------------- -------------------- ---------------------- ------
470 885.00 09:09:16 00059492045TRLO0 LSE
------------- -------------------- ---------------------- ------
28 885.00 09:09:17 00059492046TRLO0 LSE
------------- -------------------- ---------------------- ------
496 882.50 09:10:49 00059492093TRLO0 LSE
------------- -------------------- ---------------------- ------
452 881.50 09:22:55 00059492813TRLO0 LSE
------------- -------------------- ---------------------- ------
521 881.50 09:22:55 00059492814TRLO0 LSE
------------- -------------------- ---------------------- ------
149 881.50 09:23:04 00059492840TRLO0 LSE
------------- -------------------- ---------------------- ------
150 882.50 09:23:55 00059492887TRLO0 LSE
------------- -------------------- ---------------------- ------
343 883.50 09:28:09 00059493146TRLO0 LSE
------------- -------------------- ---------------------- ------
30 884.00 09:32:03 00059493335TRLO0 LSE
------------- -------------------- ---------------------- ------
25 884.00 09:32:03 00059493336TRLO0 LSE
------------- -------------------- ---------------------- ------
409 884.00 09:32:03 00059493337TRLO0 LSE
------------- -------------------- ---------------------- ------
126 884.50 09:33:25 00059493389TRLO0 LSE
------------- -------------------- ---------------------- ------
449 885.50 09:38:45 00059493617TRLO0 LSE
------------- -------------------- ---------------------- ------
153 884.50 09:39:02 00059493622TRLO0 LSE
------------- -------------------- ---------------------- ------
538 885.50 09:49:31 00059494178TRLO0 LSE
------------- -------------------- ---------------------- ------
444 885.00 09:49:31 00059494179TRLO0 LSE
------------- -------------------- ---------------------- ------
24 885.50 09:49:31 00059494180TRLO0 LSE
------------- -------------------- ---------------------- ------
526 884.00 09:51:25 00059494421TRLO0 LSE
------------- -------------------- ---------------------- ------
491 881.50 09:59:08 00059494896TRLO0 LSE
------------- -------------------- ---------------------- ------
458 880.00 09:59:59 00059495043TRLO0 LSE
------------- -------------------- ---------------------- ------
173 877.50 10:04:02 00059495418TRLO0 LSE
------------- -------------------- ---------------------- ------
292 877.50 10:04:02 00059495419TRLO0 LSE
------------- -------------------- ---------------------- ------
486 876.00 10:06:28 00059495729TRLO0 LSE
------------- -------------------- ---------------------- ------
564 876.00 10:09:04 00059495881TRLO0 LSE
------------- -------------------- ---------------------- ------
500 875.50 10:09:21 00059495928TRLO0 LSE
------------- -------------------- ---------------------- ------
141 875.50 10:20:15 00059496705TRLO0 LSE
------------- -------------------- ---------------------- ------
527 873.00 10:32:15 00059497704TRLO0 LSE
------------- -------------------- ---------------------- ------
497 872.50 10:34:06 00059497946TRLO0 LSE
------------- -------------------- ---------------------- ------
200 870.50 10:45:13 00059499113TRLO0 LSE
------------- -------------------- ---------------------- ------
538 870.00 10:45:33 00059499152TRLO0 LSE
------------- -------------------- ---------------------- ------
361 871.00 10:56:16 00059499814TRLO0 LSE
------------- -------------------- ---------------------- ------
113 871.00 10:56:16 00059499815TRLO0 LSE
------------- -------------------- ---------------------- ------
536 871.00 10:58:26 00059499880TRLO0 LSE
------------- -------------------- ---------------------- ------
442 871.00 10:58:26 00059499881TRLO0 LSE
------------- -------------------- ---------------------- ------
119 870.00 11:00:14 00059500082TRLO0 LSE
------------- -------------------- ---------------------- ------
366 870.00 11:00:14 00059500083TRLO0 LSE
------------- -------------------- ---------------------- ------
200 870.00 11:00:14 00059500084TRLO0 LSE
------------- -------------------- ---------------------- ------
95 870.00 11:00:14 00059500085TRLO0 LSE
------------- -------------------- ---------------------- ------
176 870.00 11:00:14 00059500086TRLO0 LSE
------------- -------------------- ---------------------- ------
463 873.00 11:21:34 00059501336TRLO0 LSE
------------- -------------------- ---------------------- ------
161 873.00 11:21:34 00059501337TRLO0 LSE
------------- -------------------- ---------------------- ------
288 873.00 11:21:34 00059501338TRLO0 LSE
------------- -------------------- ---------------------- ------
467 873.00 11:27:31 00059501730TRLO0 LSE
------------- -------------------- ---------------------- ------
457 872.50 11:29:44 00059501841TRLO0 LSE
------------- -------------------- ---------------------- ------
480 872.00 11:29:45 00059501848TRLO0 LSE
------------- -------------------- ---------------------- ------
59 872.00 11:29:45 00059501849TRLO0 LSE
------------- -------------------- ---------------------- ------
400 873.00 11:32:06 00059502002TRLO0 LSE
------------- -------------------- ---------------------- ------
156 873.00 11:32:06 00059502003TRLO0 LSE
------------- -------------------- ---------------------- ------
496 875.50 11:39:42 00059502427TRLO0 LSE
------------- -------------------- ---------------------- ------
821 875.50 11:40:36 00059502462TRLO0 LSE
------------- -------------------- ---------------------- ------
507 875.50 11:40:50 00059502465TRLO0 LSE
------------- -------------------- ---------------------- ------
200 875.50 11:40:50 00059502466TRLO0 LSE
------------- -------------------- ---------------------- ------
469 875.50 11:43:34 00059502605TRLO0 LSE
------------- -------------------- ---------------------- ------
106 875.00 11:43:45 00059502633TRLO0 LSE
------------- -------------------- ---------------------- ------
438 875.00 11:43:45 00059502634TRLO0 LSE
------------- -------------------- ---------------------- ------
458 875.50 11:55:18 00059503129TRLO0 LSE
------------- -------------------- ---------------------- ------
185 874.50 11:55:22 00059503151TRLO0 LSE
------------- -------------------- ---------------------- ------
265 874.50 11:55:22 00059503152TRLO0 LSE
------------- -------------------- ---------------------- ------
523 874.50 11:55:42 00059503173TRLO0 LSE
------------- -------------------- ---------------------- ------
181 874.50 11:58:02 00059503245TRLO0 LSE
------------- -------------------- ---------------------- ------
235 874.50 11:58:02 00059503246TRLO0 LSE
------------- -------------------- ---------------------- ------
24 874.50 11:58:02 00059503247TRLO0 LSE
------------- -------------------- ---------------------- ------
200 878.00 12:00:21 00059503451TRLO0 LSE
------------- -------------------- ---------------------- ------
200 879.00 12:00:21 00059503452TRLO0 LSE
------------- -------------------- ---------------------- ------
122 879.00 12:00:21 00059503453TRLO0 LSE
------------- -------------------- ---------------------- ------
333 878.00 12:00:21 00059503454TRLO0 LSE
------------- -------------------- ---------------------- ------
400 873.50 12:00:30 00059503470TRLO0 LSE
------------- -------------------- ---------------------- ------
123 873.50 12:00:30 00059503471TRLO0 LSE
------------- -------------------- ---------------------- ------
640 872.50 12:00:30 00059503472TRLO0 LSE
------------- -------------------- ---------------------- ------
397 872.50 12:00:30 00059503473TRLO0 LSE
------------- -------------------- ---------------------- ------
54 873.00 12:00:30 00059503474TRLO0 LSE
------------- -------------------- ---------------------- ------
172 873.50 12:00:30 00059503475TRLO0 LSE
------------- -------------------- ---------------------- ------
470 873.50 12:00:30 00059503476TRLO0 LSE
------------- -------------------- ---------------------- ------
439 873.50 12:00:30 00059503477TRLO0 LSE
------------- -------------------- ---------------------- ------
642 876.50 12:02:02 00059503530TRLO0 LSE
------------- -------------------- ---------------------- ------
498 876.50 12:02:02 00059503531TRLO0 LSE
------------- -------------------- ---------------------- ------
474 876.00 12:02:11 00059503562TRLO0 LSE
------------- -------------------- ---------------------- ------
531 875.50 12:02:13 00059503565TRLO0 LSE
------------- -------------------- ---------------------- ------
193 875.50 12:02:13 00059503566TRLO0 LSE
------------- -------------------- ---------------------- ------
248 875.50 12:02:13 00059503567TRLO0 LSE
------------- -------------------- ---------------------- ------
538 877.00 12:04:25 00059503660TRLO0 LSE
------------- -------------------- ---------------------- ------
487 877.00 12:04:25 00059503661TRLO0 LSE
------------- -------------------- ---------------------- ------
536 876.00 12:06:02 00059503683TRLO0 LSE
------------- -------------------- ---------------------- ------
441 876.00 12:07:20 00059503711TRLO0 LSE
------------- -------------------- ---------------------- ------
491 875.50 12:09:06 00059503761TRLO0 LSE
------------- -------------------- ---------------------- ------
50 875.00 12:10:01 00059503773TRLO0 LSE
------------- -------------------- ---------------------- ------
70 874.50 12:10:11 00059503780TRLO0 LSE
------------- -------------------- ---------------------- ------
400 874.50 12:10:26 00059503799TRLO0 LSE
------------- -------------------- ---------------------- ------
23 874.50 12:10:26 00059503800TRLO0 LSE
------------- -------------------- ---------------------- ------
513 874.50 12:18:14 00059503976TRLO0 LSE
------------- -------------------- ---------------------- ------
388 874.00 12:20:58 00059504028TRLO0 LSE
------------- -------------------- ---------------------- ------
160 874.00 12:20:58 00059504029TRLO0 LSE
------------- -------------------- ---------------------- ------
469 874.50 12:31:52 00059504404TRLO0 LSE
------------- -------------------- ---------------------- ------
226 874.50 12:34:09 00059504461TRLO0 LSE
------------- -------------------- ---------------------- ------
165 876.00 12:40:24 00059504629TRLO0 LSE
------------- -------------------- ---------------------- ------
102 876.00 12:41:11 00059504641TRLO0 LSE
------------- -------------------- ---------------------- ------
211 876.00 12:42:54 00059504685TRLO0 LSE
------------- -------------------- ---------------------- ------
501 876.00 12:42:54 00059504686TRLO0 LSE
------------- -------------------- ---------------------- ------
580 874.50 12:43:39 00059504725TRLO0 LSE
------------- -------------------- ---------------------- ------
518 874.00 12:44:47 00059504790TRLO0 LSE
------------- -------------------- ---------------------- ------
89 872.50 12:49:06 00059505082TRLO0 LSE
------------- -------------------- ---------------------- ------
86 872.50 12:49:06 00059505083TRLO0 LSE
------------- -------------------- ---------------------- ------
58 872.50 12:49:10 00059505084TRLO0 LSE
------------- -------------------- ---------------------- ------
208 872.50 12:49:48 00059505100TRLO0 LSE
------------- -------------------- ---------------------- ------
505 872.50 12:49:48 00059505101TRLO0 LSE
------------- -------------------- ---------------------- ------
456 870.00 13:00:02 00059505539TRLO0 LSE
------------- -------------------- ---------------------- ------
58 872.00 13:05:28 00059505755TRLO0 LSE
------------- -------------------- ---------------------- ------
433 872.00 13:05:28 00059505756TRLO0 LSE
------------- -------------------- ---------------------- ------
610 871.50 13:05:28 00059505757TRLO0 LSE
------------- -------------------- ---------------------- ------
113 872.00 13:05:28 00059505758TRLO0 LSE
------------- -------------------- ---------------------- ------
87 872.00 13:05:28 00059505759TRLO0 LSE
------------- -------------------- ---------------------- ------
490 873.50 13:15:31 00059506169TRLO0 LSE
------------- -------------------- ---------------------- ------
102 873.00 13:15:53 00059506194TRLO0 LSE
------------- -------------------- ---------------------- ------
405 873.00 13:15:53 00059506195TRLO0 LSE
------------- -------------------- ---------------------- ------
514 872.50 13:17:53 00059506291TRLO0 LSE
------------- -------------------- ---------------------- ------
100 872.50 13:18:08 00059506303TRLO0 LSE
------------- -------------------- ---------------------- ------
21 875.00 13:25:22 00059506511TRLO0 LSE
------------- -------------------- ---------------------- ------
546 875.00 13:28:22 00059506610TRLO0 LSE
------------- -------------------- ---------------------- ------
602 874.50 13:29:13 00059506628TRLO0 LSE
------------- -------------------- ---------------------- ------
243 874.00 13:31:03 00059506722TRLO0 LSE
------------- -------------------- ---------------------- ------
233 874.00 13:31:03 00059506723TRLO0 LSE
------------- -------------------- ---------------------- ------
480 873.00 13:35:27 00059506946TRLO0 LSE
------------- -------------------- ---------------------- ------
514 874.00 13:43:24 00059507186TRLO0 LSE
------------- -------------------- ---------------------- ------
595 874.00 13:43:24 00059507187TRLO0 LSE
------------- -------------------- ---------------------- ------
518 874.00 13:43:24 00059507188TRLO0 LSE
------------- -------------------- ---------------------- ------
53 871.00 13:49:01 00059507402TRLO0 LSE
------------- -------------------- ---------------------- ------
474 871.00 13:49:01 00059507403TRLO0 LSE
------------- -------------------- ---------------------- ------
22 872.00 13:54:22 00059507688TRLO0 LSE
------------- -------------------- ---------------------- ------
122 873.00 13:57:16 00059507835TRLO0 LSE
------------- -------------------- ---------------------- ------
699 873.00 13:58:47 00059507916TRLO0 LSE
------------- -------------------- ---------------------- ------
58 874.00 14:04:03 00059508096TRLO0 LSE
------------- -------------------- ---------------------- ------
32 874.00 14:04:03 00059508097TRLO0 LSE
------------- -------------------- ---------------------- ------
461 874.00 14:04:20 00059508098TRLO0 LSE
------------- -------------------- ---------------------- ------
514 874.00 14:04:20 00059508099TRLO0 LSE
------------- -------------------- ---------------------- ------
470 874.00 14:04:20 00059508100TRLO0 LSE
------------- -------------------- ---------------------- ------
49 874.00 14:04:20 00059508101TRLO0 LSE
------------- -------------------- ---------------------- ------
528 875.00 14:11:42 00059508405TRLO0 LSE
------------- -------------------- ---------------------- ------
447 874.50 14:12:19 00059508435TRLO0 LSE
------------- -------------------- ---------------------- ------
55 874.50 14:12:19 00059508436TRLO0 LSE
------------- -------------------- ---------------------- ------
121 874.00 14:12:23 00059508437TRLO0 LSE
------------- -------------------- ---------------------- ------
185 874.00 14:12:23 00059508438TRLO0 LSE
------------- -------------------- ---------------------- ------
135 874.00 14:12:23 00059508439TRLO0 LSE
------------- -------------------- ---------------------- ------
524 873.50 14:14:35 00059508603TRLO0 LSE
------------- -------------------- ---------------------- ------
290 873.50 14:14:35 00059508604TRLO0 LSE
------------- -------------------- ---------------------- ------
100 873.50 14:15:58 00059508721TRLO0 LSE
------------- -------------------- ---------------------- ------
447 872.50 14:17:13 00059508798TRLO0 LSE
------------- -------------------- ---------------------- ------
483 871.50 14:20:55 00059509007TRLO0 LSE
------------- -------------------- ---------------------- ------
14 871.50 14:20:55 00059509008TRLO0 LSE
------------- -------------------- ---------------------- ------
110 871.50 14:24:50 00059509172TRLO0 LSE
------------- -------------------- ---------------------- ------
339 871.50 14:24:50 00059509173TRLO0 LSE
------------- -------------------- ---------------------- ------
445 872.00 14:26:59 00059509287TRLO0 LSE
------------- -------------------- ---------------------- ------
200 873.50 14:30:52 00059509564TRLO0 LSE
------------- -------------------- ---------------------- ------
127 873.50 14:30:52 00059509565TRLO0 LSE
------------- -------------------- ---------------------- ------
160 873.50 14:30:52 00059509566TRLO0 LSE
------------- -------------------- ---------------------- ------
385 873.50 14:30:52 00059509567TRLO0 LSE
------------- -------------------- ---------------------- ------
543 873.00 14:31:28 00059509615TRLO0 LSE
------------- -------------------- ---------------------- ------
475 873.00 14:32:30 00059509737TRLO0 LSE
------------- -------------------- ---------------------- ------
536 872.50 14:32:51 00059509768TRLO0 LSE
------------- -------------------- ---------------------- ------
319 872.00 14:32:51 00059509769TRLO0 LSE
------------- -------------------- ---------------------- ------
287 872.00 14:32:51 00059509770TRLO0 LSE
------------- -------------------- ---------------------- ------
452 872.00 14:32:51 00059509771TRLO0 LSE
------------- -------------------- ---------------------- ------
545 871.00 14:33:58 00059509890TRLO0 LSE
------------- -------------------- ---------------------- ------
67 872.00 14:40:54 00059510355TRLO0 LSE
------------- -------------------- ---------------------- ------
514 871.00 14:40:54 00059510356TRLO0 LSE
------------- -------------------- ---------------------- ------
37 871.00 14:40:54 00059510357TRLO0 LSE
------------- -------------------- ---------------------- ------
122 871.00 14:40:54 00059510358TRLO0 LSE
------------- -------------------- ---------------------- ------
600 871.00 14:40:54 00059510359TRLO0 LSE
------------- -------------------- ---------------------- ------
534 871.00 14:40:54 00059510360TRLO0 LSE
------------- -------------------- ---------------------- ------
488 870.50 14:40:56 00059510361TRLO0 LSE
------------- -------------------- ---------------------- ------
550 870.00 14:41:12 00059510387TRLO0 LSE
------------- -------------------- ---------------------- ------
608 868.50 14:42:41 00059510551TRLO0 LSE
------------- -------------------- ---------------------- ------
400 868.50 14:42:41 00059510552TRLO0 LSE
------------- -------------------- ---------------------- ------
124 868.50 14:42:41 00059510553TRLO0 LSE
------------- -------------------- ---------------------- ------
24 868.50 14:42:41 00059510554TRLO0 LSE
------------- -------------------- ---------------------- ------
348 868.50 14:45:02 00059510755TRLO0 LSE
------------- -------------------- ---------------------- ------
105 868.50 14:45:02 00059510756TRLO0 LSE
------------- -------------------- ---------------------- ------
69 871.50 14:49:34 00059511243TRLO0 LSE
------------- -------------------- ---------------------- ------
470 871.00 14:49:34 00059511244TRLO0 LSE
------------- -------------------- ---------------------- ------
596 870.00 14:50:07 00059511311TRLO0 LSE
------------- -------------------- ---------------------- ------
531 870.00 14:51:27 00059511434TRLO0 LSE
------------- -------------------- ---------------------- ------
495 869.50 14:51:29 00059511444TRLO0 LSE
------------- -------------------- ---------------------- ------
360 869.50 14:54:58 00059511671TRLO0 LSE
------------- -------------------- ---------------------- ------
152 869.50 14:54:58 00059511672TRLO0 LSE
------------- -------------------- ---------------------- ------
130 869.50 14:54:58 00059511673TRLO0 LSE
------------- -------------------- ---------------------- ------
465 869.50 14:54:58 00059511674TRLO0 LSE
------------- -------------------- ---------------------- ------
453 869.00 14:55:53 00059511738TRLO0 LSE
------------- -------------------- ---------------------- ------
464 871.00 14:59:08 00059511971TRLO0 LSE
------------- -------------------- ---------------------- ------
195 871.00 15:00:08 00059512093TRLO0 LSE
------------- -------------------- ---------------------- ------
252 871.00 15:00:08 00059512094TRLO0 LSE
------------- -------------------- ---------------------- ------
540 870.50 15:00:10 00059512097TRLO0 LSE
------------- -------------------- ---------------------- ------
387 869.00 15:00:12 00059512108TRLO0 LSE
------------- -------------------- ---------------------- ------
166 869.00 15:00:12 00059512109TRLO0 LSE
------------- -------------------- ---------------------- ------
346 868.50 15:01:18 00059512259TRLO0 LSE
------------- -------------------- ---------------------- ------
183 868.50 15:01:18 00059512260TRLO0 LSE
------------- -------------------- ---------------------- ------
549 869.00 15:03:50 00059512502TRLO0 LSE
------------- -------------------- ---------------------- ------
200 869.00 15:04:50 00059512587TRLO0 LSE
------------- -------------------- ---------------------- ------
160 869.00 15:04:50 00059512588TRLO0 LSE
------------- -------------------- ---------------------- ------
99 868.00 15:05:00 00059512614TRLO0 LSE
------------- -------------------- ---------------------- ------
111 867.00 15:06:00 00059512756TRLO0 LSE
------------- -------------------- ---------------------- ------
330 867.00 15:06:00 00059512757TRLO0 LSE
------------- -------------------- ---------------------- ------
467 866.00 15:08:18 00059513009TRLO0 LSE
------------- -------------------- ---------------------- ------
521 867.50 15:09:42 00059513199TRLO0 LSE
------------- -------------------- ---------------------- ------
118 867.00 15:10:09 00059513225TRLO0 LSE
------------- -------------------- ---------------------- ------
397 867.00 15:10:09 00059513226TRLO0 LSE
------------- -------------------- ---------------------- ------
662 866.50 15:10:21 00059513262TRLO0 LSE
------------- -------------------- ---------------------- ------
100 868.00 15:14:28 00059513632TRLO0 LSE
------------- -------------------- ---------------------- ------
72 868.00 15:14:28 00059513633TRLO0 LSE
------------- -------------------- ---------------------- ------
330 868.00 15:14:28 00059513634TRLO0 LSE
------------- -------------------- ---------------------- ------
548 868.00 15:14:28 00059513635TRLO0 LSE
------------- -------------------- ---------------------- ------
12 867.00 15:14:58 00059513692TRLO0 LSE
------------- -------------------- ---------------------- ------
82 867.00 15:14:58 00059513693TRLO0 LSE
------------- -------------------- ---------------------- ------
506 867.00 15:14:58 00059513694TRLO0 LSE
------------- -------------------- ---------------------- ------
464 867.00 15:14:58 00059513695TRLO0 LSE
------------- -------------------- ---------------------- ------
459 867.00 15:16:36 00059513864TRLO0 LSE
------------- -------------------- ---------------------- ------
462 867.00 15:16:36 00059513865TRLO0 LSE
------------- -------------------- ---------------------- ------
13 867.00 15:16:36 00059513866TRLO0 LSE
------------- -------------------- ---------------------- ------
277 865.00 15:18:20 00059514063TRLO0 LSE
------------- -------------------- ---------------------- ------
265 865.00 15:18:53 00059514197TRLO0 LSE
------------- -------------------- ---------------------- ------
288 865.00 15:18:53 00059514198TRLO0 LSE
------------- -------------------- ---------------------- ------
61 865.00 15:18:53 00059514199TRLO0 LSE
------------- -------------------- ---------------------- ------
64 865.00 15:18:53 00059514200TRLO0 LSE
------------- -------------------- ---------------------- ------
51 865.00 15:18:53 00059514201TRLO0 LSE
------------- -------------------- ---------------------- ------
200 864.50 15:19:41 00059514498TRLO0 LSE
------------- -------------------- ---------------------- ------
314 864.50 15:19:41 00059514499TRLO0 LSE
------------- -------------------- ---------------------- ------
7 863.50 15:21:04 00059514714TRLO0 LSE
------------- -------------------- ---------------------- ------
511 863.50 15:21:45 00059514774TRLO0 LSE
------------- -------------------- ---------------------- ------
5 863.50 15:23:16 00059514937TRLO0 LSE
------------- -------------------- ---------------------- ------
1062 866.00 15:23:32 00059514947TRLO0 LSE
------------- -------------------- ---------------------- ------
2061 866.00 15:23:32 00059514948TRLO0 LSE
------------- -------------------- ---------------------- ------
210 866.00 15:23:32 00059514949TRLO0 LSE
------------- -------------------- ---------------------- ------
7 866.00 15:23:32 00059514950TRLO0 LSE
------------- -------------------- ---------------------- ------
133 866.00 15:23:48 00059514983TRLO0 LSE
------------- -------------------- ---------------------- ------
65 866.50 15:24:06 00059515019TRLO0 LSE
------------- -------------------- ---------------------- ------
400 866.50 15:24:12 00059515024TRLO0 LSE
------------- -------------------- ---------------------- ------
132 866.50 15:24:12 00059515025TRLO0 LSE
------------- -------------------- ---------------------- ------
504 866.50 15:24:13 00059515031TRLO0 LSE
------------- -------------------- ---------------------- ------
67 866.00 15:24:14 00059515032TRLO0 LSE
------------- -------------------- ---------------------- ------
218 867.50 15:26:18 00059515213TRLO0 LSE
------------- -------------------- ---------------------- ------
110 867.50 15:26:18 00059515214TRLO0 LSE
------------- -------------------- ---------------------- ------
19 867.50 15:26:18 00059515215TRLO0 LSE
------------- -------------------- ---------------------- ------
35 867.50 15:26:18 00059515216TRLO0 LSE
------------- -------------------- ---------------------- ------
121 867.50 15:26:18 00059515217TRLO0 LSE
------------- -------------------- ---------------------- ------
92 867.50 15:26:18 00059515218TRLO0 LSE
------------- -------------------- ---------------------- ------
251 867.50 15:26:59 00059515335TRLO0 LSE
------------- -------------------- ---------------------- ------
172 867.50 15:26:59 00059515336TRLO0 LSE
------------- -------------------- ---------------------- ------
38 867.50 15:26:59 00059515337TRLO0 LSE
------------- -------------------- ---------------------- ------
69 867.00 15:27:08 00059515348TRLO0 LSE
------------- -------------------- ---------------------- ------
491 867.00 15:27:14 00059515354TRLO0 LSE
------------- -------------------- ---------------------- ------
347 867.00 15:27:14 00059515355TRLO0 LSE
------------- -------------------- ---------------------- ------
238 867.00 15:27:14 00059515356TRLO0 LSE
------------- -------------------- ---------------------- ------
126 867.00 15:27:14 00059515357TRLO0 LSE
------------- -------------------- ---------------------- ------
490 867.00 15:27:14 00059515358TRLO0 LSE
------------- -------------------- ---------------------- ------
468 866.50 15:28:54 00059515500TRLO0 LSE
------------- -------------------- ---------------------- ------
507 866.50 15:30:51 00059515734TRLO0 LSE
------------- -------------------- ---------------------- ------
90 866.50 15:31:04 00059515761TRLO0 LSE
------------- -------------------- ---------------------- ------
423 866.50 15:31:04 00059515762TRLO0 LSE
------------- -------------------- ---------------------- ------
200 866.50 15:31:04 00059515763TRLO0 LSE
------------- -------------------- ---------------------- ------
20 867.00 15:31:45 00059515835TRLO0 LSE
------------- -------------------- ---------------------- ------
131 867.00 15:31:46 00059515836TRLO0 LSE
------------- -------------------- ---------------------- ------
258 866.50 15:32:03 00059515857TRLO0 LSE
------------- -------------------- ---------------------- ------
305 866.50 15:32:03 00059515858TRLO0 LSE
------------- -------------------- ---------------------- ------
574 866.00 15:35:08 00059516525TRLO0 LSE
------------- -------------------- ---------------------- ------
63 866.00 15:35:08 00059516526TRLO0 LSE
------------- -------------------- ---------------------- ------
563 866.00 15:35:08 00059516527TRLO0 LSE
------------- -------------------- ---------------------- ------
114 863.50 15:37:24 00059516892TRLO0 LSE
------------- -------------------- ---------------------- ------
725 864.50 15:39:02 00059517026TRLO0 LSE
------------- -------------------- ---------------------- ------
573 864.00 15:39:02 00059517027TRLO0 LSE
------------- -------------------- ---------------------- ------
495 863.00 15:39:06 00059517029TRLO0 LSE
------------- -------------------- ---------------------- ------
507 864.50 15:40:03 00059517133TRLO0 LSE
------------- -------------------- ---------------------- ------
659 864.50 15:40:03 00059517134TRLO0 LSE
------------- -------------------- ---------------------- ------
480 864.50 15:40:03 00059517135TRLO0 LSE
------------- -------------------- ---------------------- ------
550 863.00 15:41:40 00059517432TRLO0 LSE
------------- -------------------- ---------------------- ------
6 863.00 15:42:15 00059517495TRLO0 LSE
------------- -------------------- ---------------------- ------
87 863.00 15:42:15 00059517496TRLO0 LSE
------------- -------------------- ---------------------- ------
140 863.00 15:42:43 00059517607TRLO0 LSE
------------- -------------------- ---------------------- ------
162 863.00 15:43:11 00059517656TRLO0 LSE
------------- -------------------- ---------------------- ------
124 863.00 15:43:50 00059517730TRLO0 LSE
------------- -------------------- ---------------------- ------
92 863.00 15:43:50 00059517731TRLO0 LSE
------------- -------------------- ---------------------- ------
69 863.00 15:44:07 00059517785TRLO0 LSE
------------- -------------------- ---------------------- ------
36 864.00 15:46:29 00059518115TRLO0 LSE
------------- -------------------- ---------------------- ------
140 864.00 15:46:29 00059518116TRLO0 LSE
------------- -------------------- ---------------------- ------
27 864.00 15:46:29 00059518117TRLO0 LSE
------------- -------------------- ---------------------- ------
158 864.00 15:47:29 00059518292TRLO0 LSE
------------- -------------------- ---------------------- ------
140 864 15:47:29 00059518293TRLO0 LSE
------------- -------------------- ---------------------- ------
148 864 15:47:29 00059518294TRLO0 LSE
------------- -------------------- ---------------------- ------
42 864 15:47:29 00059518295TRLO0 LSE
------------- -------------------- ---------------------- ------
310 864 15:47:29 00059518296TRLO0 LSE
------------- -------------------- ---------------------- ------
517 864 15:48:44 00059518396TRLO0 LSE
------------- -------------------- ---------------------- ------
627 864 15:48:44 00059518397TRLO0 LSE
------------- -------------------- ---------------------- ------
473 864 15:48:44 00059518398TRLO0 LSE
------------- -------------------- ---------------------- ------
491 864 15:48:45 00059518399TRLO0 LSE
------------- -------------------- ---------------------- ------
131 862 15:49:12 00059518493TRLO0 LSE
------------- -------------------- ---------------------- ------
239 862 15:49:12 00059518494TRLO0 LSE
------------- -------------------- ---------------------- ------
92 862 15:49:12 00059518495TRLO0 LSE
------------- -------------------- ---------------------- ------
39 862 15:49:12 00059518496TRLO0 LSE
------------- -------------------- ---------------------- ------
105 861 15:49:27 00059518529TRLO0 LSE
------------- -------------------- ---------------------- ------
79 861 15:49:27 00059518530TRLO0 LSE
------------- -------------------- ---------------------- ------
345 861 15:49:34 00059518553TRLO0 LSE
------------- -------------------- ---------------------- ------
462 862 15:53:18 00059518864TRLO0 LSE
------------- -------------------- ---------------------- ------
172 861 15:53:23 00059518878TRLO0 LSE
------------- -------------------- ---------------------- ------
173 861 15:55:23 00059519041TRLO0 LSE
------------- -------------------- ---------------------- ------
32 861 15:57:12 00059519172TRLO0 LSE
------------- -------------------- ---------------------- ------
85 861 15:57:12 00059519173TRLO0 LSE
------------- -------------------- ---------------------- ------
533 861 15:57:12 00059519174TRLO0 LSE
------------- -------------------- ---------------------- ------
537 861 15:57:12 00059519175TRLO0 LSE
------------- -------------------- ---------------------- ------
536 862 15:57:18 00059519222TRLO0 LSE
------------- -------------------- ---------------------- ------
400 862 15:57:18 00059519223TRLO0 LSE
------------- -------------------- ---------------------- ------
162 862 15:57:18 00059519224TRLO0 LSE
------------- -------------------- ---------------------- ------
441 862 15:57:52 00059519258TRLO0 LSE
------------- -------------------- ---------------------- ------
450 862 15:57:52 00059519259TRLO0 LSE
------------- -------------------- ---------------------- ------
463 862 15:57:52 00059519260TRLO0 LSE
------------- -------------------- ---------------------- ------
500 861 16:00:33 00059519473TRLO0 LSE
------------- -------------------- ---------------------- ------
491 861 16:00:34 00059519482TRLO0 LSE
------------- -------------------- ---------------------- ------
535 860 16:00:34 00059519483TRLO0 LSE
------------- -------------------- ---------------------- ------
67 860 16:00:34 00059519484TRLO0 LSE
------------- -------------------- ---------------------- ------
116 860 16:00:34 00059519485TRLO0 LSE
------------- -------------------- ---------------------- ------
342 860 16:00:34 00059519486TRLO0 LSE
------------- -------------------- ---------------------- ------
184 860 16:00:44 00059519498TRLO0 LSE
------------- -------------------- ---------------------- ------
521 861 16:02:16 00059519578TRLO0 LSE
------------- -------------------- ---------------------- ------
400 861 16:02:28 00059519598TRLO0 LSE
------------- -------------------- ---------------------- ------
91 861 16:02:28 00059519599TRLO0 LSE
------------- -------------------- ---------------------- ------
400 861 16:02:28 00059519600TRLO0 LSE
------------- -------------------- ---------------------- ------
500 861 16:02:38 00059519604TRLO0 LSE
------------- -------------------- ---------------------- ------
473 861 16:03:34 00059519662TRLO0 LSE
------------- -------------------- ---------------------- ------
545 861 16:03:34 00059519663TRLO0 LSE
------------- -------------------- ---------------------- ------
501 861 16:04:56 00059519807TRLO0 LSE
------------- -------------------- ---------------------- ------
135 861 16:05:28 00059519858TRLO0 LSE
------------- -------------------- ---------------------- ------
341 861 16:05:28 00059519859TRLO0 LSE
------------- -------------------- ---------------------- ------
452 861 16:05:28 00059519860TRLO0 LSE
------------- -------------------- ---------------------- ------
62 861 16:06:58 00059519985TRLO0 LSE
------------- -------------------- ---------------------- ------
304 861 16:07:25 00059520031TRLO0 LSE
------------- -------------------- ---------------------- ------
149 862 16:07:32 00059520034TRLO0 LSE
------------- -------------------- ---------------------- ------
19 862 16:07:32 00059520035TRLO0 LSE
------------- -------------------- ---------------------- ------
12 862 16:07:32 00059520036TRLO0 LSE
------------- -------------------- ---------------------- ------
137 862 16:07:32 00059520037TRLO0 LSE
------------- -------------------- ---------------------- ------
341 862 16:08:32 00059520223TRLO0 LSE
------------- -------------------- ---------------------- ------
214 862 16:08:32 00059520226TRLO0 LSE
------------- -------------------- ---------------------- ------
76 862 16:08:32 00059520228TRLO0 LSE
------------- -------------------- ---------------------- ------
75 862 16:08:32 00059520230TRLO0 LSE
------------- -------------------- ---------------------- ------
291 862 16:08:32 00059520231TRLO0 LSE
------------- -------------------- ---------------------- ------
216 862 16:08:38 00059520255TRLO0 LSE
------------- -------------------- ---------------------- ------
530 862 16:09:11 00059520335TRLO0 LSE
------------- -------------------- ---------------------- ------
420 862 16:09:11 00059520336TRLO0 LSE
------------- -------------------- ---------------------- ------
36 862 16:09:11 00059520337TRLO0 LSE
------------- -------------------- ---------------------- ------
39 862 16:09:11 00059520338TRLO0 LSE
------------- -------------------- ---------------------- ------
139 861 16:09:19 00059520373TRLO0 LSE
------------- -------------------- ---------------------- ------
642 861 16:09:22 00059520379TRLO0 LSE
------------- -------------------- ---------------------- ------
200 861 16:09:22 00059520380TRLO0 LSE
------------- -------------------- ---------------------- ------
192 861 16:09:22 00059520381TRLO0 LSE
------------- -------------------- ---------------------- ------
144 861 16:09:22 00059520382TRLO0 LSE
------------- -------------------- ---------------------- ------
720 861 16:11:54 00059520676TRLO0 LSE
------------- -------------------- ---------------------- ------
81 861 16:11:54 00059520677TRLO0 LSE
------------- -------------------- ---------------------- ------
58 861 16:11:54 00059520678TRLO0 LSE
------------- -------------------- ---------------------- ------
534 861 16:11:54 00059520679TRLO0 LSE
------------- -------------------- ---------------------- ------
782 861 16:11:54 00059520680TRLO0 LSE
------------- -------------------- ---------------------- ------
4 862 16:12:54 00059520794TRLO0 LSE
------------- -------------------- ---------------------- ------
152 862 16:12:54 00059520795TRLO0 LSE
------------- -------------------- ---------------------- ------
165 862 16:12:54 00059520796TRLO0 LSE
------------- -------------------- ---------------------- ------
37 862 16:12:54 00059520797TRLO0 LSE
------------- -------------------- ---------------------- ------
17 862 16:13:56 00059520887TRLO0 LSE
------------- -------------------- ---------------------- ------
228 862 16:13:56 00059520888TRLO0 LSE
------------- -------------------- ---------------------- ------
274 862 16:13:56 00059520890TRLO0 LSE
------------- -------------------- ---------------------- ------
283 862 16:13:56 00059520891TRLO0 LSE
------------- -------------------- ---------------------- ------
137 862 16:13:56 00059520892TRLO0 LSE
------------- -------------------- ---------------------- ------
472 862 16:14:08 00059520912TRLO0 LSE
------------- -------------------- ---------------------- ------
228 863 16:15:36 00059521115TRLO0 LSE
------------- -------------------- ---------------------- ------
273 863 16:15:36 00059521116TRLO0 LSE
------------- -------------------- ---------------------- ------
65 863 16:15:36 00059521118TRLO0 LSE
------------- -------------------- ---------------------- ------
1144 863 16:15:36 00059521119TRLO0 LSE
------------- -------------------- ---------------------- ------
23 863 16:15:36 00059521120TRLO0 LSE
------------- -------------------- ---------------------- ------
282 863 16:15:36 00059521121TRLO0 LSE
------------- -------------------- ---------------------- ------
129 863 16:15:36 00059521122TRLO0 LSE
------------- -------------------- ---------------------- ------
43 863 16:15:36 00059521123TRLO0 LSE
------------- -------------------- ---------------------- ------
475 862 16:16:00 00059521164TRLO0 LSE
------------- -------------------- ---------------------- ------
216 862 16:16:00 00059521165TRLO0 LSE
------------- -------------------- ---------------------- ------
314 862 16:16:00 00059521166TRLO0 LSE
------------- -------------------- ---------------------- ------
487 862 16:17:00 00059521370TRLO0 LSE
------------- -------------------- ---------------------- ------
74 862 16:17:37 00059521437TRLO0 LSE
------------- -------------------- ---------------------- ------
100 862 16:17:52 00059521445TRLO0 LSE
------------- -------------------- ---------------------- ------
249 863 16:18:20 00059521485TRLO0 LSE
------------- -------------------- ---------------------- ------
400 863 16:18:20 00059521486TRLO0 LSE
------------- -------------------- ---------------------- ------
384 863 16:18:20 00059521487TRLO0 LSE
------------- -------------------- ---------------------- ------
63 863 16:18:20 00059521488TRLO0 LSE
------------- -------------------- ---------------------- ------
69 863 16:18:24 00059521493TRLO0 LSE
------------- -------------------- ---------------------- ------
217 863 16:18:24 00059521494TRLO0 LSE
------------- -------------------- ---------------------- ------
193 863 16:18:27 00059521495TRLO0 LSE
------------- -------------------- ---------------------- ------
201 863 16:18:27 00059521496TRLO0 LSE
------------- -------------------- ---------------------- ------
598 862 16:18:32 00059521510TRLO0 LSE
------------- -------------------- ---------------------- ------
281 861 16:19:18 00059521651TRLO0 LSE
------------- -------------------- ---------------------- ------
98 861 16:19:37 00059521727TRLO0 LSE
------------- -------------------- ---------------------- ------
70 861 16:19:37 00059521728TRLO0 LSE
------------- -------------------- ---------------------- ------
485 861 16:19:37 00059521729TRLO0 LSE
------------- -------------------- ---------------------- ------
637 860 16:19:37 00059521730TRLO0 LSE
------------- -------------------- ---------------------- ------
94 860 16:20:57 00059522023TRLO0 LSE
------------- -------------------- ---------------------- ------
481 860 16:21:05 00059522041TRLO0 LSE
------------- -------------------- ---------------------- ------
510 860 16:21:05 00059522042TRLO0 LSE
------------- -------------------- ---------------------- ------
375 860 16:21:05 00059522043TRLO0 LSE
------------- -------------------- ---------------------- ------
72 860 16:21:05 00059522044TRLO0 LSE
------------- -------------------- ---------------------- ------
609 860 16:21:46 00059522118TRLO0 LSE
------------- -------------------- ---------------------- ------
549 860 16:21:46 00059522119TRLO0 LSE
------------- -------------------- ---------------------- ------
71 859 16:22:44 00059522256TRLO0 LSE
------------- -------------------- ---------------------- ------
104 859 16:22:46 00059522257TRLO0 LSE
------------- -------------------- ---------------------- ------
113 859 16:23:13 00059522334TRLO0 LSE
------------- -------------------- ---------------------- ------
115 859 16:23:28 00059522391TRLO0 LSE
------------- -------------------- ---------------------- ------
97 861 16:23:32 00059522404TRLO0 LSE
------------- -------------------- ---------------------- ------
133 861 16:23:32 00059522405TRLO0 LSE
------------- -------------------- ---------------------- ------
59 861 16:23:32 00059522406TRLO0 LSE
------------- -------------------- ---------------------- ------
193 861 16:23:32 00059522407TRLO0 LSE
------------- -------------------- ---------------------- ------
100 861 16:23:32 00059522409TRLO0 LSE
------------- -------------------- ---------------------- ------
87 861 16:23:32 00059522410TRLO0 LSE
------------- -------------------- ---------------------- ------
106 861 16:23:32 00059522411TRLO0 LSE
------------- -------------------- ---------------------- ------
100 861 16:23:32 00059522412TRLO0 LSE
------------- -------------------- ---------------------- ------
253 861 16:23:32 00059522413TRLO0 LSE
------------- -------------------- ---------------------- ------
19 861 16:23:32 00059522414TRLO0 LSE
------------- -------------------- ---------------------- ------
1594 861 16:23:32 00059522415TRLO0 LSE
------------- -------------------- ---------------------- ------
513 861 16:23:32 00059522416TRLO0 LSE
------------- -------------------- ---------------------- ------
768 860 16:25:44 00059522773TRLO0 LSE
------------- -------------------- ---------------------- ------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary 01675 437160
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSUNRWRURUNAAR
(END) Dow Jones Newswires
June 17, 2022 02:00 ET (06:00 GMT)
1 Year Bovis Homes Chart |
1 Month Bovis Homes Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
