Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHS London Ordinary Share GG00B39VMM07 ORD EUR0.0001 (STG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,735.00p 1,650.00p 1,820.00p 1,735.00p 1,735.00p 1,735.00p 665 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 965.81

Boussard & Gavaudan GBP (BGHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201817350.000.00%173517350
24 Apr 201817350.000.00%173517350
23 Apr 201817350.000.00%173517350
20 Apr 201817350.000.00%17351735675
19 Apr 201817350.000.00%173517352,794
18 Apr 201817350.000.00%173517350
17 Apr 201817350.000.00%173517350
16 Apr 201817350.000.00%173517350
13 Apr 201817350.000.00%173517350
12 Apr 20181735+5.00+0.29%1730173554
11 Apr 201817300.000.00%1730173080
10 Apr 201817300.000.00%173017300
09 Apr 201817300.000.00%173017300
06 Apr 201817300.000.00%173017300
05 Apr 201817300.000.00%173017300
04 Apr 201817300.000.00%173017300
03 Apr 201817300.000.00%17201730400
29 Mar 201817300.000.00%17301740277
28 Mar 201817300.000.00%173017300
27 Mar 201817300.000.00%173017300
26 Mar 201817300.000.00%173017300
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7351,7351,7351,735.00006753k2k0-
1 Month1,7301,7401,7201,734.1157543k71350.29%
3 Months1,7151,7401,7151,722.3023543k659201.17%
6 Months1,752.51,803.51,702.51,738.7748185k734-17.5-1.00%
1 Year1,582.51,803.51,582.51,712.358935k623152.59.64%
3 Years1,247.51,803.51,2151,473.5964175k2k487.539.08%
5 Years1,055.51,803.51,0421,367.6253176k2k679.564.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 23:20:23