Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHS London Ordinary Share GG00B39VMM07 ORD EUR0.0001 (STG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,720.00p 1,620.00p 1,820.00p 1,720.00p 1,720.00p 1,720.00p 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 957.46

Boussard & Gavaudan GBP (BGHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201817200.000.00%172017200
17 Jul 201817200.000.00%172017200
16 Jul 201817200.000.00%172017200
13 Jul 201817200.000.00%17201720210
12 Jul 201817200.000.00%172017200
11 Jul 201817200.000.00%17201720827
10 Jul 201817200.000.00%172017200
09 Jul 201817200.000.00%172017200
06 Jul 201817200.000.00%172017200
05 Jul 201817200.000.00%172017200
04 Jul 201817200.000.00%17201720750
03 Jul 20181720-15.00-0.86%172017200
02 Jul 201817350.000.00%173517350
29 Jun 201817350.000.00%173517500
28 Jun 201817350.000.00%17201735600
27 Jun 201817350.000.00%173517350
26 Jun 201817350.000.00%17351735409
25 Jun 201817350.000.00%173517350
22 Jun 201817350.000.00%173517351,000
21 Jun 201817350.000.00%17351735588
20 Jun 201817350.000.00%173517350
19 Jun 201817350.000.00%173517350
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7201,7201,7201,720.00002102102100-
1 Month1,7351,7351,7201,728.88572101000626-15-0.86%
3 Months1,7351,7501,7201,732.6536543k634-15-0.86%
6 Months1,7501,7501,7151,727.5200183k611-30-1.71%
1 Year1,6601,803.51,6001,731.582635k625603.61%
3 Years1,2701,803.51,2151,487.2259375k2k45035.43%
5 Years1,0461,803.51,0421,381.7771176k2k67464.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 19:19:09