Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHS London Ordinary Share GG00B39VMM07 ORD EUR0.0001 (STG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,540.00p 1,480.00p 1,600.00p 1,540.00p 1,540.00p 1,540.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 857.26

Boussard & Gavaudan GBP (BGHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201815400.000.00%154015400
19 Nov 20181540-5.00-0.32%154015450
16 Nov 201815450.000.00%154515450
15 Nov 20181545-5.00-0.32%154515500
14 Nov 201815500.000.00%154515500
13 Nov 201815500.000.00%155015500
12 Nov 201815500.000.00%155015500
09 Nov 201815500.000.00%15501550187
08 Nov 201815500.000.00%155015500
07 Nov 201815500.000.00%155015500
06 Nov 20181550-5.00-0.32%155015550
05 Nov 201815550.000.00%155515550
02 Nov 201815550.000.00%155515550
01 Nov 201815550.000.00%155515550
31 Oct 201815550.000.00%155515550
30 Oct 20181555-10.00-0.64%155515650
29 Oct 201815650.000.00%156515650
26 Oct 20181565-25.00-1.57%156515900
25 Oct 201815900.000.00%159015900
24 Oct 201815900.000.00%159015900
23 Oct 20181590-15.00-0.93%159016050
22 Oct 201816050.000.00%160516050
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01,54000.0000000--
1 Month1,5501,5501,5401,550.0000187187187-10-0.65%
3 Months1,7201,7201,5401,684.493422k593-180-10.47%
6 Months1,7351,7351,5401,712.431623k643-195-11.24%
1 Year1,752.51,803.51,5401,727.120125k652-212.5-12.13%
3 Years1,3351,803.51,3151,500.0231275k2k20515.36%
5 Years1,0421,803.51,0421,394.2896176k2k49847.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 12:58:33