Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHS London Ordinary Share GG00B39VMM07 ORD EUR0.0001 (STG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,715.00p 1,620.00p 1,810.00p 1,715.00p 1,715.00p 1,715.00p 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 954.68

Boussard & Gavaudan GBP (BGHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201817150.000.00%171517150
20 Feb 201817150.000.00%171517200
19 Feb 201817150.000.00%171517150
16 Feb 201817150.000.00%171517151,163
15 Feb 201817150.000.00%171517150
14 Feb 201817150.000.00%17151715200
13 Feb 201817150.000.00%171517150
12 Feb 201817150.000.00%171517150
09 Feb 201817150.000.00%171517151,500
08 Feb 201817150.000.00%171017150
07 Feb 201817150.000.00%171517150
06 Feb 20181715-35.00-2.00%171017450
05 Feb 201817500.000.00%175017500
02 Feb 201817500.000.00%175017500
01 Feb 201817500.000.00%175017500
31 Jan 201817500.000.00%17501750483
30 Jan 201817500.000.00%17501750130
29 Jan 201817500.000.00%175017500
26 Jan 201817500.000.00%175017500
25 Jan 201817500.000.00%1750175018
24 Jan 201817500.000.00%175017500
23 Jan 201817500.000.00%175017500
22 Jan 201817500.000.00%175017500
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7151,7151,7151,715.00002001k6810-
1 Month1,7501,7501,7151,721.3208182k582-35-2.00%
3 Months1,752.51,803.51,702.51,742.6338185k802-37.5-2.14%
6 Months1,6751,803.51,6751,741.9731165k650402.39%
1 Year1,582.51,803.51,582.51,685.435235k652132.58.37%
3 Years1,242.51,803.51,2151,454.6538175k3k472.538.03%
5 Years1,0301,803.51,0301,350.2806176k3k68566.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 03:02:27