Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHS London Ordinary Share GG00B39VMM07 ORD EUR0.0001 (STG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,720.00p 1,620.00p 1,820.00p 1,720.00p 1,720.00p 1,720.00p 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 957.46

Boussard & Gavaudan GBP (BGHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201817200.000.00%172017200
17 Sep 201817200.000.00%172017200
14 Sep 201817200.000.00%172017202
13 Sep 201817200.000.00%172017200
12 Sep 201817200.000.00%172017200
11 Sep 201817200.000.00%172017200
10 Sep 201817200.000.00%172017200
07 Sep 201817200.000.00%172017200
06 Sep 201817200.000.00%172017200
05 Sep 201817200.000.00%172017200
04 Sep 201817200.000.00%172017200
03 Sep 201817200.000.00%172017200
31 Aug 201817200.000.00%17201720440
30 Aug 201817200.000.00%17201720330
29 Aug 201817200.000.00%172017200
28 Aug 201817200.000.00%172017200
24 Aug 201817200.000.00%172017200
23 Aug 201817200.000.00%172017200
22 Aug 201817200.000.00%17201720290
21 Aug 201817200.000.00%172017200
20 Aug 201817200.000.00%17201720698
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7201,7201,7201,720.00002220-
1 Month1,7201,7201,7201,720.000024402650-
3 Months1,7351,7351,7201,722.211721k488-15-0.86%
6 Months1,7251,7501,7201,730.356623k565-5-0.29%
1 Year1,7251,803.51,702.51,736.358025k656-5-0.29%
3 Years1,3001,803.51,2951,492.1357275k2k42032.31%
5 Years1,0521,803.51,0421,385.0732176k2k66863.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 04:11:15