Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHS London Ordinary Share GG00B39VMM07 ORD EUR0.0001 (STG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,750.00p 1,650.00p 1,850.00p 1,750.00p 1,750.00p 1,750.00p 0 06:42:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 974.16

Boussard & Gavaudan GBP (BGHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201717500.000.00%175017500
20 Oct 201717500.000.00%17501750109
19 Oct 201717500.000.00%175017500
18 Oct 201717500.000.00%175017500
17 Oct 201717500.000.00%1750175055
16 Oct 20171750+7.50+0.43%1747.500117500
13 Oct 20171742.5+2.50+0.14%17401742.50
12 Oct 20171740+5.00+0.29%1735.00011740700
11 Oct 20171735.00010.000.00%1735.00011735.00010
10 Oct 20171735.0001+10.00+0.58%1724.99981735.00011,095
09 Oct 20171724.99980.000.00%1724.99981724.99980
06 Oct 20171724.99980.000.00%1724.99981724.99980
05 Oct 20171724.99980.000.00%1724.99981724.99980
04 Oct 20171724.99980.000.00%1724.99981724.99980
03 Oct 20171724.99980.000.00%1724.99981724.99980
02 Oct 20171724.99980.000.00%1724.99981724.99980
29 Sep 20171724.99980.000.00%1724.99981724.99980
28 Sep 20171724.99980.000.00%1724.99981724.99980
27 Sep 20171724.99980.000.00%1724.99981724.99980
26 Sep 20171724.99980.000.00%1724.99981724.99980
25 Sep 20171724.99980.000.00%1724.99981724.99980
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7501,7501,7501,750.00000109320-
1 Month1,7251,7501,7251,738.042401k97251.45%
3 Months1,667.51,7501,6001,712.765801k8982.54.95%
6 Months1,582.51,7501,582.51,658.697503k149167.510.58%
1 Year1,5751,7501,562.51,610.127503k19417511.11%
3 Years1,2351,7501,2151,431.0892075k76451541.70%
5 Years9831,7509771,299.2934076k81076778.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171024 07:31:15