Share Name Share Symbol Market Type Share ISIN Share Description
Boussard Eur LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.625 € 19.50 € 19.75 € 19.675 € 19.625 € 19.625 € 0 14:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 39.1 138.5 14.2 935.14

Boussard Eur (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201719.6250.000.00%19.62519.751,321
18 Aug 201719.6250.000.00%19.62519.6251,286
17 Aug 201719.6250.000.00%19.62519.6252,288
16 Aug 201719.6250.000.00%19.62519.6250
15 Aug 201719.6250.000.00%19.62519.6252,238
14 Aug 201719.625-0.08-0.38%19.62519.7800
11 Aug 201719.7-0.18-0.88%19.719.8499980
10 Aug 201719.875-0.05-0.25%19.7519.924999544
09 Aug 201719.924999+0.02+0.13%19.89999919.9249990
08 Aug 201719.899999+0.05+0.25%19.84999819.8999990
07 Aug 201719.849998+0.02+0.13%19.82499819.8499980
04 Aug 201719.8249980.000.00%19.7519.824998350
03 Aug 201719.8249980.000.00%19.7519.8499983,448
02 Aug 201719.824998+0.02+0.13%19.82499819.8249981,029
01 Aug 201719.7999990.000.00%19.2519.7999991,256
31 Jul 201719.799999+0.02+0.13%19.77499919.7999995,039
28 Jul 201719.7749990.000.00%19.77499919.7749993,071
27 Jul 201719.7749990.000.00%19.77499919.77499942,938
26 Jul 201719.7749990.000.00%19.77499919.7749994,972
25 Jul 201719.774999+0.03+0.15%19.74499819.7749990
24 Jul 201719.744998+0.02+0.13%19.71999919.7449980
Download more Boussard Eur Historical Data

Boussard Eur (BGHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.62519.7519.62519.625002k1k0-
1 Month19.74519.92519.2519.7646043k4k-0.12-0.61%
3 Months19.519.9251919.7099043k3k0.1250.64%
6 Months17.9519.92517.7518.41360303k8k1.6759.33%
1 Year18.0519.92517.718.22980303k8k1.5758.73%
3 Years14.2519.92513.3516.59740404k8k5.37537.72%
5 Years11.36519.92511.2816.27640404k5k8.2672.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 16:56:10