Share Name Share Symbol Market Type Share ISIN Share Description
Boussard Eur LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.50 € 19.30 € 19.70 € 19.50 € 19.50 € 19.50 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 38.1 0.0 - 929.18

Boussard Eur (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201819.5+0.05+0.26%19.4519.5259
21 Sep 201819.450.000.00%19.319.45960
20 Sep 201819.45+0.25+1.30%19.219.453,228
19 Sep 201819.2+0.05+0.26%19.1519.22,440
18 Sep 201819.150.000.00%19.1519.20
17 Sep 201819.15+0.30+1.59%18.7519.151,000
14 Sep 201818.850.000.00%18.7518.85877
13 Sep 201818.850.000.00%18.7518.851,160
12 Sep 201818.850.000.00%18.7518.851,685
11 Sep 201818.850.000.00%18.7518.850
10 Sep 201818.850.000.00%18.7518.85285
07 Sep 201818.850.000.00%18.7518.85141
06 Sep 201818.850.000.00%18.7518.850
05 Sep 201818.850.000.00%18.818.90
04 Sep 201818.85+0.05+0.27%18.7518.851,140
03 Sep 201818.80.000.00%18.7518.80
31 Aug 201818.80.000.00%18.7518.80
30 Aug 201818.8+0.10+0.53%18.718.82,917
29 Aug 201818.70.000.00%18.718.750
28 Aug 201818.70.000.00%18.718.75450
Download more Boussard Eur Historical Data

Boussard Eur (BGHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.1519.519.1519.36332593k2k0.351.83%
1 Month18.7519.518.719.06891413k1k0.754.00%
3 Months19.819.818.719.3115141275k12k-0.3-1.52%
6 Months2020.218.719.688384275k16k-0.5-2.50%
1 Year19.87520.218.5519.617284275k9k-0.375-1.89%
3 Years15.520.215.317.89043404k11k425.81%
5 Years12.22520.212.216.92923404k11k7.27559.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 09:30:07