Share Name Share Symbol Market Type Share ISIN Share Description
Boussard Eur LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.00 € 18.80 € 19.20 € 19.00 € 19.00 € 19.00 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 39.1 138.5 13.7 905.35

Boussard Eur (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018190.000.00%18.899999190
19 Feb 201819+0.05+0.26%18.95190
16 Feb 201818.95+0.10+0.53%18.84999818.950
15 Feb 201818.849998+0.05+0.27%18.79999918.8499982,940
14 Feb 201818.799999+0.10+0.53%18.718.8499981,183
13 Feb 201818.7-0.05-0.27%18.55000118.7557,798
12 Feb 201818.750.000.00%18.7518.75815
09 Feb 201818.750.000.00%18.7518.750
08 Feb 201818.75+0.05+0.27%18.718.755,232
07 Feb 201818.7-0.05-0.27%18.718.752,031
06 Feb 201818.75-0.20-1.06%18.7518.8999995,000
05 Feb 201818.95-0.15-0.79%18.89999919.11,593
02 Feb 201819.10.000.00%19.119.10
01 Feb 201819.10.000.00%19.119.112,513
31 Jan 201819.1-0.05-0.26%19.119.1500015,513
30 Jan 201819.150001-0.05-0.26%19.15000119.24,541
29 Jan 201819.20.000.00%19.219.350
26 Jan 201819.20.000.00%19.219.20
25 Jan 201819.2-0.05-0.26%19.219.250
24 Jan 201819.250.000.00%19.2519.3587
23 Jan 201819.250.000.00%19.2519.350
22 Jan 201819.25-0.10-0.52%19.2519.351,644
Download more Boussard Eur Historical Data

Boussard Eur (BGHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.751918.5518.70901k58k21k0.251.33%
1 Month19.2519.3518.5518.80898758k8k-0.25-1.30%
3 Months19.419.518.5518.96658758k4k-0.4-2.06%
6 Months19.6252018.5519.21978758k3k-0.625-3.18%
1 Year17.952017.7518.551185303k7k1.055.85%
3 Years14.72014.1516.89983404k12k4.329.25%
5 Years11.762011.7616.41793404k10k7.2461.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 01:55:34