ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,689.76
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Boussard & Gavaudan Holding Limited (BGHL)

  7. Boussard & Gavaudan Holding Limited (BGHL) Historical

BGHL Boussard & Gavaudan Holding Limited

25.90
-0.20 (-0.77%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Boussard & Gavaudan Holding Limited LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -0.77% 25.90 25.60 26.20
High Price Low Price Open Price Shares Traded Last Trade
26.10 25.90 26.00 1,000 10:22:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -12.32M -18.52M -1.5047 -14.29 264.61M

Boussard & Gavaudan (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202425.90-0.20-0.77%25.9026.101,000
18 Apr 202426.100.000.00%26.0026.100.00
17 Apr 202426.100.000.00%26.0026.1042,100
16 Apr 202426.100.000.00%26.0026.100.00
15 Apr 202426.100.000.00%26.0026.1010,000
12 Apr 202426.100.200.77%25.8026.10400
11 Apr 202425.900.000.00%25.8025.90150
10 Apr 202425.900.000.00%25.8025.900.00
09 Apr 202425.900.000.00%25.8025.90225
08 Apr 202425.900.100.39%25.6025.901,530
05 Apr 202425.800.100.39%25.7025.80925
04 Apr 202425.700.000.00%25.7025.70300
03 Apr 202425.700.000.00%25.7025.701,190
02 Apr 202425.700.000.00%25.7025.700.00
28 Mar 202425.700.000.00%25.7025.702,300
27 Mar 202425.700.000.00%25.7025.701,007
26 Mar 202425.700.000.00%25.7025.700.00
25 Mar 202425.700.000.00%25.7025.700.00
22 Mar 202425.700.100.39%25.6025.700.00
21 Mar 202425.600.000.00%25.6025.600.00
20 Mar 202425.600.000.00%25.6025.60750
Download more Boussard & Gavaudan Holding Limited Historical Data

Boussard & Gavaudan Holding Limited (BGHL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8026.1025.8026.1017,5000.100.39%
1 Month25.7026.1025.6026.065,4660.200.78%
3 Months25.6026.1025.4025.824,1990.301.17%
6 Months24.6026.1024.5025.393,6641.305.28%
1 Year22.1026.1021.7024.373,0553.8017.19%
3 Years21.7026.1021.3023.202,8904.2019.35%
5 Years17.2526.1013.37519.058,5638.6550.14%

Your Recent History

LSE
BGHL
Boussard & Gavaudan
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved