Share Name Share Symbol Market Type Share ISIN Share Description
Boussard Eur LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 € -0.51% 19.65 € 19.50 € 19.80 € 19.75 € 19.65 € 19.75 € 0 13:39:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 39.1 138.5 14.2 936.33

Boussard Eur (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201819.65-0.10-0.51%19.6519.750
20 Apr 201819.750.000.00%19.7519.750
19 Apr 201819.750.000.00%19.7519.750
18 Apr 201819.750.000.00%19.7519.750
17 Apr 201819.750.000.00%19.7519.751,347
16 Apr 201819.750.000.00%19.7519.75250
13 Apr 201819.750.000.00%19.7519.750
12 Apr 201819.750.000.00%19.7519.752,250
11 Apr 201819.750.000.00%19.7519.80
10 Apr 201819.750.000.00%19.7519.75457
09 Apr 201819.75-0.10-0.50%19.7519.853,082
06 Apr 201819.85-0.05-0.25%19.8519.92,460
05 Apr 201819.90.000.00%19.919.90
04 Apr 201819.90.000.00%19.919.93,131
03 Apr 201819.9-0.10-0.50%19.9202,545
29 Mar 2018200.000.00%2020.2375
28 Mar 2018200.000.00%202012,589
27 Mar 2018200.000.00%20200
26 Mar 2018200.000.00%20200
Download more Boussard Eur Historical Data

Boussard Eur (BGHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7519.7519.6519.75002501k798-0.1-0.51%
1 Month2020.219.6519.902325013k3k-0.35-1.75%
3 Months19.220.218.5519.317424058k6k0.452.34%
6 Months19.87520.218.5519.36428758k4k-0.225-1.13%
1 Year18.27520.217.7519.48528758k3k1.3757.52%
3 Years14.4520.214.1517.14463404k11k5.235.99%
5 Years11.920.211.916.48373404k10k7.7565.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 02:37:18