Share Name Share Symbol Market Type Share ISIN Share Description
Boussard Eur LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.70 € 19.60 € 19.80 € 19.70 € 19.70 € 19.70 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 38.1 0.0 - 938.71

Boussard Eur (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201819.7-0.10-0.51%19.719.81,178
12 Jul 201819.80.000.00%19.819.80
11 Jul 201819.80.000.00%19.7519.80
10 Jul 201819.80.000.00%19.7519.8710
09 Jul 201819.80.000.00%19.7519.80
06 Jul 201819.80.000.00%19.7519.80
05 Jul 201819.80.000.00%19.7519.80
04 Jul 201819.80.000.00%19.7519.87,175
03 Jul 201819.80.000.00%19.7519.80
02 Jul 201819.80.000.00%19.7519.83,300
29 Jun 201819.8-0.05-0.25%19.7519.850
28 Jun 201819.850.000.00%19.7519.850
27 Jun 201819.850.000.00%19.7519.850
26 Jun 201819.850.000.00%19.7519.850
25 Jun 201819.850.000.00%19.8519.850
22 Jun 201819.850.000.00%19.7519.85550
21 Jun 201819.850.000.00%19.7519.850
20 Jun 201819.850.000.00%19.7519.85602
19 Jun 201819.85-0.10-0.50%19.8520.155,983
18 Jun 201819.95+0.10+0.50%19.8519.95678
Download more Boussard Eur Historical Data

Boussard Eur (BGHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.819.819.719.73767101k944-0.1-0.51%
1 Month19.8520.1519.719.81695507k3k-0.15-0.76%
3 Months19.5520.1519.519.897184265k23k0.150.77%
6 Months19.520.218.5519.756584265k13k0.21.03%
1 Year19.720.218.5519.741184265k7k0-
3 Years15.17520.21517.69493404k11k4.52529.82%
5 Years12.1520.212.12516.78643404k11k7.5562.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 12:40:07