Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Boussard Eur LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 € -0.87% 17.05 € 16.90 € 17.20 € 17.20 € 16.95 € 17.20 € 0 13:45:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 38.1 0.0 - 812.44

Boussard Eur (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201817.05-0.15-0.87%16.9517.20
17 Dec 201817.20.000.00%17.217.20
14 Dec 201817.2-0.05-0.29%17.217.250
13 Dec 201817.250.000.00%17.217.250
12 Dec 201817.25-0.05-0.29%17.2517.30
11 Dec 201817.30.000.00%17.317.31,386
10 Dec 201817.3-0.10-0.57%17.317.51,875
07 Dec 201817.4-0.05-0.29%17.417.50
06 Dec 201817.45-0.25-1.41%17.4517.650
05 Dec 201817.70.000.00%17.617.7120
04 Dec 201817.7-0.25-1.39%17.717.9281
03 Dec 201817.95-0.05-0.28%17.95182,000
30 Nov 2018180.000.00%1818500
29 Nov 201818+0.10+0.56%1818.050
28 Nov 201817.90.000.00%17.918.050
27 Nov 201817.90.000.00%17.918.05130
26 Nov 201817.90.000.00%17.918.050
23 Nov 201817.90.000.00%17.918.051,290
22 Nov 201817.90.000.00%17.918.050
21 Nov 201817.90.000.00%17.918.050
20 Nov 201817.90.000.00%17.918.050
19 Nov 201817.90.000.00%17.918.050
Download more Boussard Eur Historical Data

Boussard Eur (BGHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.317.316.9517.30001k1k1k-0.25-1.45%
1 Month17.918.0516.9517.65111202k947-0.85-4.75%
3 Months19.519.516.9518.1578120408k24k-2.45-12.56%
6 Months19.9520.1516.9518.5917120408k17k-2.9-14.54%
1 Year19.3520.216.9519.113784408k15k-2.3-11.89%
3 Years15.87520.215.7518.05453408k12k1.1757.40%
5 Years12.7120.212.7117.06493408k11k4.3434.15%
Your Recent History
LSE
BGHL
Boussard E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 03:56:54