Share Name Share Symbol Market Type Share ISIN Share Description
Boussard Eur LSE:BGHL London Ordinary Share GG00B1FQG453 ORD EUR0.0001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.35 € 19.15 € 19.55 € 19.35 € 19.35 € 19.35 € 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 39.1 138.5 14.0 922.03

Boussard Eur (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201719.350.000.00%19.3519.350
08 Dec 201719.350.000.00%19.3519.355,159
07 Dec 201719.350.000.00%19.3519.351,000
06 Dec 201719.350.000.00%19.3519.350
05 Dec 201719.350.000.00%19.3519.351,725
04 Dec 201719.35+0.03+0.13%19.32499819.350
01 Dec 201719.324998-0.03-0.13%19.32499819.351,335
30 Nov 201719.35-0.05-0.26%19.3519.399999500
29 Nov 201719.3999990.000.00%19.39999919.3999991,230
28 Nov 201719.3999990.000.00%19.39999919.4499980
27 Nov 201719.3999990.000.00%19.39999919.3999991,424
24 Nov 201719.3999990.000.00%19.39999919.4499981,000
23 Nov 201719.399999+0.05+0.26%19.3519.3999990
22 Nov 201719.35-0.05-0.26%19.3519.3999990
21 Nov 201719.399999-0.03-0.13%19.37519.4499984,675
20 Nov 201719.424999-0.02-0.10%19.42499919.4499981,400
17 Nov 201719.444999-0.11-0.54%19.44499919.75707
16 Nov 201719.5500010.000.00%19.55000119.750
15 Nov 201719.5500010.000.00%19.55000119.5500010
14 Nov 201719.550001-0.05-0.26%19.55000119.63,100
13 Nov 201719.6-0.08-0.38%19.619.753,400
Download more Boussard Eur Historical Data

Boussard Eur (BGHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.32519.3519.32519.350005k2k0.0250.13%
1 Month19.67519.7519.32519.426005k1k-0.325-1.65%
3 Months19.82019.32519.643706k992-0.45-2.27%
6 Months19.6201919.6966043k2k-0.25-1.28%
1 Year17.952017.7518.33220303k7k1.47.80%
3 Years13.92013.516.84040404k8k5.4539.21%
5 Years11.4752011.47516.35450404k5k7.87568.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 00:31:21