Share Name Share Symbol Market Type Share ISIN Share Description
Boule Diagnosti LSE:0P4Z London Ordinary Share SE0000437402 BOULE DIAGNOSTICS AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK310.00 SEK0.00 SEK0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boule Diagnosti (0P4Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20183100.000.00%3103100
21 Jun 20183100.000.00%3103100
20 Jun 20183100.000.00%3103100
19 Jun 20183100.000.00%3103100
18 Jun 20183100.000.00%3103100
15 Jun 20183100.000.00%3103100
14 Jun 20183100.000.00%3103100
13 Jun 20183100.000.00%3103100
12 Jun 20183100.000.00%3103100
11 Jun 20183100.000.00%3103100
08 Jun 20183100.000.00%3103100
07 Jun 20183100.000.00%3103100
06 Jun 20183100.000.00%3103100
05 Jun 20183100.000.00%3103100
04 Jun 20183100.000.00%3103100
01 Jun 20183100.000.00%3103100
31 May 20183100.000.00%3103100
30 May 20183100.000.00%3103100
29 May 20183100.000.00%3103100
25 May 20183100.000.00%3103100
24 May 20183100.000.00%3103102,347
23 May 20183100.000.00%310310559
Download more Boule Diagnosti Historical Data

Boule Diagnosti (0P4Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months272310272293.34551265k2k3813.97%
6 Months274.5310269288.130425k1k35.512.93%
1 Year317.7205317.7205263289.813325k923-7.7205-2.43%
3 Years0317.72050282.894525k916--
5 Years0317.72050282.894525k916--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 06:17:55