Share Name Share Symbol Market Type Share ISIN Share Description
Boule Diagnosti LSE:0P4Z London Ordinary Share SE0000437402 BOULE DIAGNOSTICS AB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK269.00 SEK0.00 SEK0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boule Diagnosti (0P4Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182690.000.00%2692690
18 Jan 2018269-4.00-1.47%2692691,480
17 Jan 2018273-1.50-0.55%2732732,660
16 Jan 2018274.5+2.50+0.92%274.5274.52,940
15 Jan 2018272+2.50+0.93%2722720
12 Jan 2018269.5-5.00-1.82%269.5269.50
11 Jan 2018274.5-0.50-0.18%274.5274.510
10 Jan 2018275+1.00+0.36%2752750
09 Jan 2018274+8.50+3.20%2742740
08 Jan 2018265.50.000.00%265.5265.50
05 Jan 2018265.5+2.50+0.95%265.5265.50
04 Jan 2018263+1.50+0.57%2632630
03 Jan 2018261.50.000.00%261.5261.50
02 Jan 2018261.5-8.00-2.97%261.5261.50
29 Dec 2017269.50.000.00%269.5269.50
28 Dec 2017269.50.000.00%269.5269.50
27 Dec 2017269.5+8.50+3.26%269.5269.50
22 Dec 20172610.000.00%2612610
21 Dec 2017261-2.00-0.76%2612610
Download more Boule Diagnosti Historical Data

Boule Diagnosti (0P4Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.5274.5269272.786703k1k-0.5-0.19%
1 Month261275261272.789103k41783.07%
3 Months317.7205317.7205261282.284503k157-48.7205-15.33%
6 Months317.7205317.7205261285.896403k79-48.7205-15.33%
1 Year317.7205317.7205261286.935203k71-48.7205-15.33%
3 Years0317.72050252.761703k79--
5 Years0317.72050252.761703k79--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 14:57:33