Share Name Share Symbol Market Type Share ISIN Share Description
Bould Opportunities Plc LSE:BOU London Ordinary Share GB00B1TK2453 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0005p +1.79% 0.0285p 0.027p 0.03p 0.031p 0.028p 0.028p 89,777,189 11:33:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -1.7 -0.3 - 4

Bould Opportunities (BOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20190.0285+0.0005+1.79%0.0280.03189,777,189
18 Jul 20190.028+0.002+7.69%0.0260.0305103,046,163
17 Jul 20190.0260.000.00%0.0260.02822,518,833
16 Jul 20190.026-0.001-3.70%0.0260.02877,587,945
15 Jul 20190.027+0.0025+10.20%0.0220.02762,806,464
12 Jul 20190.0245+0.0005+2.08%0.0240.02858,415,634
11 Jul 20190.024-0.0005-2.04%0.0220.025499985,891,645
10 Jul 20190.0245-0.0005-2.00%0.02450.02968,568,686
09 Jul 20190.025-0.0015-5.66%0.02450.03121,002,366
08 Jul 20190.02650.000.00%0.0250.027550,671,914
05 Jul 20190.0265+0.003+12.77%0.02350.0285337,285,139
04 Jul 20190.02350.000.00%0.02350.02738,413,518
03 Jul 20190.02350.000.00%0.02350.025115,976,665
02 Jul 20190.0235+0.001+4.44%0.02250.026273,270,983
01 Jul 20190.0225-0.0035-13.46%0.02250.03460,340,941
28 Jun 20190.026-0.0015-5.45%0.02450.0275324,348,899
27 Jun 20190.0275-0.0005-1.79%0.0240.0295272,964,694
26 Jun 20190.028-0.001-3.45%0.0280.032598,107,826
25 Jun 20190.029-0.002-6.45%0.0280.032276,288,421
24 Jun 20190.031+0.001+3.33%0.02850.033369,983,341
21 Jun 20190.03+0.0055+22.45%0.0240.0335772,092,762
Download more Bould Opportunities Plc Historical Data

Bould Opportunities Plc (BOU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0240.0310.0220.026665M0.004518.75%
1 Month0.02450.03350.0220.0269199M0.00416.33%
3 Months0.04050.0690.0160.0322349M-0.012-29.63%
6 Months0.01950.0690.0090.0251449M0.00946.15%
1 Year0.310.350.0090.0266240M-0.2815-90.81%
3 Years2.6253.650.0090.0429108M-2.5965-98.91%
5 Years6.3757.50.0090.045178M-6.3465-99.55%
Your Recent History
LSE
BOU
Bould Oppo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 12:38:35