Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bould Opportunities Plc LSE:BOU London Ordinary Share GB00B1TK2453 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0075p +23.81% 0.039p 0.038p 0.04p 0.043p 0.031p 0.031p 449,558,361 14:29:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 4.5 -2.1 -0.9 - 2.73

Bould Opportunities (BOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20190.039+0.0075+23.81%0.0310.0429999354,558,361
17 May 20190.0315-0.0005-1.56%0.030.03298,625,639
16 May 20190.032+0.0055+20.75%0.0250.033213,171,096
15 May 20190.0265-0.0015-5.36%0.02350.028358,505,538
14 May 20190.028-0.0025-8.20%0.0260.0305179,077,561
13 May 20190.03050.000.00%0.02750.0315148,037,373
10 May 20190.0305-0.0045-12.86%0.03050.04293,110,174
09 May 20190.035-0.0015-4.11%0.03350.036581,721,141
08 May 20190.0365-0.0035-8.75%0.03549990.045201,985,086
07 May 20190.04+0.007+21.21%0.030.0429999326,989,497
03 May 20190.033+0.002+6.45%0.0270.037392,212,895
02 May 20190.031-0.0055-15.07%0.0310.0365466,169,190
01 May 20190.0365-0.02-35.40%0.030.055976,127,321
30 Apr 20190.0565-0.002-3.42%0.0560.069248,782,309
29 Apr 20190.0585+0.008+15.84%0.05050.061474,771,177
26 Apr 20190.0505+0.01+24.69%0.03750.0509999181,899,178
25 Apr 20190.0405+0.003+8.00%0.03750.044319,476,058
24 Apr 20190.0375+0.005+15.38%0.030.0405190,508,321
23 Apr 20190.0325-0.001-2.99%0.030.0335192,578,296
Download more Bould Opportunities Plc Historical Data

Bould Opportunities Plc (BOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0310.0430.02350.029099M450M199M0.00825.81%
1 Month0.03350.0690.02350.037782M976M297M0.005516.42%
3 Months0.00950.0690.00930.02559M2B581M0.0295310.53%
6 Months0.060.0690.0090.0232272k2B361M-0.021-35.00%
1 Year0.380.430.0090.029337k2B180M-0.341-89.74%
3 Years2.753.650.0090.0470712B87M-2.711-98.58%
5 Years8.7590.0090.0503532B59M-8.711-99.55%
Your Recent History
LSE
BOU
Bould Oppo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 00:28:20