Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.025p +2.70% 0.95p 1,126,046 14:00:22
Bid Price Offer Price High Price Low Price Open Price
0.90p 1.00p 0.95p 0.925p 0.925p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining -0.31 -0.09 4.8

Botswana Diamond (BOD) Latest News

More Botswana Diamond News
Botswana Diamond Takeover Rumours

Botswana Diamond (BOD) Share Charts

1 Year Botswana Diamond Chart

1 Year Botswana Diamond Chart

1 Month Botswana Diamond Chart

1 Month Botswana Diamond Chart

Intraday Botswana Diamond Chart

Intraday Botswana Diamond Chart

Botswana Diamond (BOD) Discussions and Chat

Botswana Diamond Forums and Chat

Date Time Title Posts
19/9/201812:24Botswana Diamonds3,985
15/9/201714:21Botswana Diamonds (charts)1
26/12/201417:50Bodisen - Chinese BioFertilizer Company6

Add a New Thread

Botswana Diamond (BOD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:02:171.00250,0002,500.00O
12:50:000.95500,0004,750.00O
10:34:420.93240,0002,220.00O
10:27:380.95100,000950.00O
10:08:010.9531,578299.99O
View all Botswana Diamond trades in real-time

Botswana Diamond (BOD) Top Chat Posts

DateSubject
19/9/2018
09:20
Botswana Diamond Daily Update: Botswana Diamond is listed in the Mining sector of the London Stock Exchange with ticker BOD. The last closing price for Botswana Diamond was 0.93p.
Botswana Diamond has a 4 week average price of 0.93p and a 12 week average price of 0.90p.
The 1 year high share price is 2.63p while the 1 year low share price is currently 0.90p.
There are currently 509,282,508 shares in issue and the average daily traded volume is 957,887 shares. The market capitalisation of Botswana Diamond is £4,838,183.83.
19/9/2018
10:05
fenners66: Seems to be a high correlation between hi volume days and share price falls on the charts above.....
05/9/2018
04:23
lordz: Peregrine Diamonds Ltd. to be Acquired by De Beers Canada Inc. for $0.24 per Share in CashSource: GlobeNewswire Inc.?Peregrine Diamonds Ltd. (TSX:PGD) ("Peregrine" or "the Company") is pleased to announce that it has entered into an arrangement agreement (the "Arrangement Agreement") with De Beers Canada Inc. ("De Beers") under which De Beers will acquire all of the Company's outstanding common shares for $0.24 per share in cash or a total equity value of approximately $107 million pursuant to a plan of arrangement (the "Arrangement") under the Canada Business Corporations Act. The transaction represents a 50% premium to Peregrine's share price of $0.16 on July 18, 2018, and a premium of 44.5% to the volume weighted average price of the shares for the 20-trading days ended July 18, 2018.The Board of Directors of Peregrine (the "Board"), after consultation with financial and legal advisors, and based on the recommendation of a special committee of the Board consisting of three independent directors, has unanimously determined that the Arrangement is in the best interests of the Company, has approved the Arrangement Agreement and the Arrangement and recommends that Peregrine's shareholders, as well as its optionholders and warrantholders, vote in favour of the Arrangement. All directors and officers of the Company as well as Messrs. Eric Friedland and Robert Friedland, the Company's two major shareholders who collectively control 42.8% of the issued and outstanding common shares (and 42.2% of the issued outstanding common shares, options and warrants), have entered into voting and support agreements to vote their common shares in support of the Arrangement.Benefits to Peregrine's Shareholders:Immediate and attractive premium of approximately 50% to spot and 44.5% based on the 20-day VWAP.All cash offer that is not subject to a financing condition.Secures immediate value appreciation, eliminating technical and financial risks and the burden of future dilution involved in advancing the Chidliak project as a standalone publicly-traded company.Eric Friedland, Peregrine's Founder and Executive Chairman, commented: "The De Beers Canada offer delivers immediate liquidity to Peregrine's shareholders at an attractive premium that recognizes the current value of Chidliak and provides shareholders certainty through an all-cash offer. Further, it eliminates the substantial equity dilution, and project and market risks to advance Chidliak to bankable feasibility and, if warranted, to commercial production. This offer is the result of a comprehensive review process of our options to advance Chidliak towards development. The Board unanimously agrees that this offer represents the best path forward available to Peregrine's shareholders and recommends that shareholders vote in favour of this transaction."Kim Truter, CEO, De Beers Canada, said; "The Peregrine team has done outstanding work progressing the Chidliak project, demonstrating its quality and high potential. With our extensive De Beers Group operating experience in similar Canadian arctic environments and employing innovative mining methods, we believe we are very well positioned to develop this resource further. We are delighted to be extending our business presence in Canada to the Nunavut Territory and look forward to working with all community and government partners as we progress the project."Tom Peregoodoff, Peregrine's President and CEO, added; "It is very gratifying to see that the work accomplished by the team at Peregrine is being recognised by De Beers. We have consistently stated that Chidliak holds significant diamond mine development potential and this transaction is an excellent outcome for the Company's stakeholders, including shareholders, community members and the territory of Nunavut. The transaction ensures the next steps in mine development are taken by a world-class operator with recognized arctic mine development and operational experience, and ensures stakeholders will benefit from responsible development of this rare and unique diamond resource."Arrangement AgreementThe Arrangement Agreement is subject to customary non?solicitation provisions, including Peregrine's right to consider and accept unsolicited superior proposals that may be submitted by third parties. In the event of a superior proposal, De Beers will have a ten business day right to match the superior proposal. If the Arrangement is not completed as a result of a superior proposal, the Company will be required to pay De Beers a termination fee equal to $5,000,000.The closing of the Arrangement is subject to the approval of at least (i) two?thirds of the votes cast on a resolution to approve the Arrangement (the "Arrangement Resolution") by shareholders at a special meeting to be called to consider the Arrangement (the "Meeting"), and (ii) two?thirds of the votes cast on the Arrangement Resolution by shareholders, optionholders and warrantholders of the Company voting as a single class at the Meeting. Closing of the Arrangement is also subject to certain other customary closing conditions, including court and applicable regulatory approvals and the absence of any material adverse effect with respect to the Company. The transaction is expected to close in September, 2018.Further information regarding the transaction will be included in the Company's management proxy circular to be mailed to Peregrine's shareholders and other securityholders in advance of the special meeting of securityholders, which is expected to be held on or around August 31, 2018, and in the Company's material change report in respect of the announcement of the transaction, each of which will be filed with the Canadian securities regulators and will be available on SEDAR at www.sedar.com.The Board has obtained a fairness opinion from RBC Capital Markets that, as of the date of the opinion, and subject to the assumptions, limitations and qualifications on which such opinion is based, the consideration to be received by the Company's shareholders pursuant to the Arrangement Agreement is fair, from a financial point of view, to the Company's shareholders.
31/7/2018
07:41
currypasty: https://uk.advfn.com/stock-market/london/botswana-diamond-BOD/share-news/Botswana-Diamonds-PLC-Update-on-South-African-Expl/77965986
16/7/2018
11:46
fenners66: "lordz 12 Jul '18 - 18:11 - 3868 of 3870 Firmor.. Looks like BOD are going to recover huge quality diamonds with lDD tech from germany." Nothing in the RNS mentions huge quality diamonds.... Looks like you are down to desperate ramping since the share price is near rock bottom more like !
11/7/2018
11:57
currypasty: https://uk.advfn.com/stock-market/london/botswana-diamond-BOD/share-news/Botswana-Diamonds-PLC-Kalahari-Desert-Exploration/77840730
06/6/2018
07:58
currypasty: https://uk.advfn.com/stock-market/london/botswana-diamond-BOD/share-news/Botswana-Diamonds-PLC-Update-on-South-African-Expl/77602476
13/3/2018
13:08
fenners66: Its funny how they keep referring to Petra Diamonds as if they are something to be admired and almost worshipped. Now Petra is a real company with real sales etc But look at Petra's share price 2014 -215p 2018 - 64p And this is something to aspire to.........
05/3/2018
15:54
chapchip: fenners....whilst that probably true....IF they did find anything of substance..financing would be readily available and/or the asset sold and many multiples of the current share price bagged
07/2/2018
00:26
fenners66: share price at it's lowest point for a couple of years despite all the tales told. However there have been plenty of shares issued over the last 2 years so a dilution .... But then again with such dilution the shares should have risen .... after all , more shares in issue means a lower loss per share !
12/9/2017
22:23
fenners66: Well I know where I get a lot of starters for research from - boards such as this. For example Laura Ashley about 20p , in theory paying a strong dividend share price had dipped and yield looked do-able even if dividend was halved. Someone on the LA board advised that the controlling interest was with the MD - red flag I would not have sussed just from reading the accounts as he controls via other interests. Whilst some were dipping in I then did my own research and avoided - but was grateful for what I learned via the board. LA share price now 8.7p dividend abandoned.
Botswana Diamond share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 14:32:06