Share Name Share Symbol Market Type Share ISIN Share Description
Boston Scientif LSE:0HOY London Ordinary Share US1011371077 BOSTON SCIENTIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.37 -1.36% $26.83 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boston Scientif (0HOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201827.20.000.00%27.227.20
19 Feb 201827.2+0.11+0.41%27.227.20
16 Feb 201827.09+0.28+1.04%27.0927.090
15 Feb 201826.809999+0.70+2.68%26.80999926.8099990
14 Feb 201826.11-0.07-0.27%26.1126.110
13 Feb 201826.179998+0.26+1.00%26.17999826.17999832,175
12 Feb 201825.92+0.72+2.86%25.9225.924
09 Feb 201825.2-1.12-4.26%25.225.20
08 Feb 201826.319999-0.40-1.50%26.31999926.3199990
07 Feb 201826.719999-0.67-2.45%26.71999926.7199990
06 Feb 201827.3900010.000.00%27.39000127.3900010
05 Feb 201827.390001-0.24-0.87%27.39000127.3900010
02 Feb 201827.630001-0.40-1.43%27.63000127.6300010
01 Feb 201828.030.000.00%28.0328.030
31 Jan 201828.03-0.30-1.06%28.0328.030
30 Jan 201828.329999-0.09-0.32%28.32999928.329999446
29 Jan 201828.419998+0.16+0.57%28.41999828.419998425
26 Jan 201828.259998+0.35+1.25%28.25999828.25999889
25 Jan 201827.909999+0.09+0.32%27.90999927.9099991,594
24 Jan 201827.820001+0.11+0.40%27.82000127.820001126,701
23 Jan 201827.71+0.06+0.22%27.7127.71410,422
22 Jan 201827.649999+5.45+24.55%27.64999927.649999395
Download more Boston Scientif Historical Data

Boston Scientif (0HOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month27.8228.4225.9227.49724127k23k-0.99-3.56%
3 Months22.228.4222.227.22264410k56k4.6320.86%
6 Months22.228.4222.227.22264410k56k4.6320.86%
1 Year22.228.4222.227.22264410k56k4.6320.86%
3 Years22.228.4222.227.22264410k56k4.6320.86%
5 Years22.228.4222.227.22264410k56k4.6320.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 23:14:18