Share Name Share Symbol Market Type Share ISIN Share Description
Boston Scientif LSE:0HOY London Ordinary Share BOSTON SCIENTIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.82 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boston Scientif (0HOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201828.82-0.02-0.07%28.8228.820
23 Apr 201828.84-0.05-0.17%28.8428.84150
20 Apr 201828.89-0.05-0.17%28.8928.890
19 Apr 201828.94+0.08+0.28%28.9428.940
18 Apr 201828.86+0.03+0.10%28.8628.860
17 Apr 201828.83+0.52+1.84%28.8328.830
16 Apr 201828.31+0.08+0.28%28.3128.310
13 Apr 201828.23+0.30+1.07%28.2328.230
12 Apr 201827.93+0.03+0.11%27.9327.930
11 Apr 201827.9+0.39+1.42%27.927.949
10 Apr 201827.51+0.16+0.59%27.5127.511,200
09 Apr 201827.35-0.74-2.63%27.3527.350
06 Apr 201828.09+0.35+1.26%28.0928.090
05 Apr 201827.74+0.28+1.02%27.7427.740
04 Apr 201827.46+0.62+2.31%27.4627.460
03 Apr 201826.84+0.16+0.60%26.8426.840
29 Mar 201826.68-0.35-1.29%26.6826.680
28 Mar 201827.03-0.22-0.81%27.0327.0351
27 Mar 201827.25+0.95+3.61%27.2527.250
26 Mar 201826.3-0.64-2.38%26.326.30
Download more Boston Scientif Historical Data

Boston Scientif (0HOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.8428.8428.8428.8400150150150-0.02-0.07%
1 Month27.0328.8427.0327.6439491k3621.796.62%
3 Months25.9228.8425.9227.68494117k33k2.911.19%
6 Months22.228.8422.227.50644410k42k6.6229.82%
1 Year22.228.8422.227.50644410k42k6.6229.82%
3 Years22.228.8422.227.50644410k42k6.6229.82%
5 Years22.228.8422.227.50644410k42k6.6229.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 14:05:37