Share Name Share Symbol Market Type Share ISIN Share Description
Boston Properti LSE:0HOX London Ordinary Share BOSTON PROPERTIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.50 -1.24% $119.34 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boston Properti (0HOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018119.34-1.50-1.24%119.34119.340
19 Apr 2018120.84-0.78-0.64%120.84120.840
18 Apr 2018121.62+1.10+0.91%121.62121.620
17 Apr 2018120.52+0.62+0.52%120.52120.520
16 Apr 2018119.9+1.07+0.90%119.9119.90
13 Apr 2018118.83-2.12-1.75%118.83118.839,212
12 Apr 2018120.95-0.50-0.41%120.95120.950
11 Apr 2018121.45+1.33+1.11%121.45121.450
10 Apr 2018120.12-0.84-0.69%120.12120.120
09 Apr 2018120.96-1.31-1.07%120.96120.960
06 Apr 2018122.27-0.65-0.53%122.27122.270
05 Apr 2018122.92+0.73+0.60%122.92122.920
04 Apr 2018122.19+0.73+0.60%122.19122.190
03 Apr 2018121.46-1.94-1.57%121.46121.460
29 Mar 2018123.4+2.53+2.09%123.4123.40
28 Mar 2018120.87+1.00+0.83%120.87120.870
27 Mar 2018119.87+1.44+1.22%119.87119.870
26 Mar 2018118.43-4.15-3.39%118.43118.430
23 Mar 2018122.58-1.77-1.42%122.58122.583,641
22 Mar 2018124.35-1.32-1.05%124.35124.353,623
21 Mar 2018125.67-0.61-0.48%125.67125.673,623
Download more Boston Properti Historical Data

Boston Properti (0HOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.83118.83118.83118.83009k9k9k0.510.43%
1 Month122.58122.58118.83119.89234k9k6k-3.24-2.64%
3 Months122.68127.16115.14122.9470509k4k-3.34-2.72%
6 Months99127.1699123.100650122k8k20.3420.55%
1 Year99127.1699123.100650122k8k20.3420.55%
3 Years99127.1699123.100650122k8k20.3420.55%
5 Years99127.1699123.100650122k8k20.3420.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 15:05:46