ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HOX Boston Properties Inc

118.19
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Boston Properties Inc LSE:0HOX London Ordinary Share BOSTON PROPERTIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 118.19
High Price Low Price Open Price Shares Traded Last Trade
414 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 3.27B 190.22M 1.2120 53.61 10.2B

Boston Properties (0HOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024118.190.000.00%118.19118.1986
26 Mar 2024118.190.000.00%118.19118.1950
25 Mar 2024118.190.000.00%118.19118.1947
22 Mar 2024118.190.000.00%118.19118.19348
21 Mar 2024118.190.000.00%118.19118.191,320
20 Mar 2024118.190.000.00%118.19118.19169
19 Mar 2024118.190.000.00%118.19118.19269
18 Mar 2024118.190.000.00%118.19118.1936
15 Mar 2024118.190.000.00%118.19118.1964
14 Mar 2024118.190.000.00%118.19118.19583
13 Mar 2024118.190.000.00%118.19118.195
12 Mar 2024118.190.000.00%118.19118.198
11 Mar 2024118.190.000.00%118.19118.1917
08 Mar 2024118.190.000.00%118.19118.19860
07 Mar 2024118.190.000.00%118.19118.191
06 Mar 2024118.190.000.00%118.19118.19241
05 Mar 2024118.190.000.00%118.19118.190.00
04 Mar 2024118.190.000.00%118.19118.1917
01 Mar 2024118.190.000.00%118.19118.1933
29 Feb 2024118.190.000.00%118.19118.19101
28 Feb 2024118.190.000.00%118.19118.1911
Download more Boston Properties Inc Historical Data

Boston Properties Inc (0HOX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.19118.19118.19118.193700.000.00%
1 Month118.19118.19118.19118.192240.000.00%
3 Months118.19118.19118.19118.194290.000.00%
6 Months118.19118.19118.19118.198540.000.00%
1 Year118.19118.19118.19118.191,0580.000.00%
3 Years118.19118.19118.19118.199670.000.00%
5 Years118.19118.19118.19118.191,4930.000.00%

Your Recent History

Delayed Upgrade Clock