Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Boston Properti LSE:0HOX London Ordinary Share BOSTON PROPERTIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $118.19 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boston Properti (0HOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018118.190.000.00%118.19118.190
19 Nov 2018118.190.000.00%118.19118.190
16 Nov 2018118.190.000.00%118.19118.190
15 Nov 2018118.190.000.00%118.19118.190
14 Nov 2018118.190.000.00%118.19118.1935
13 Nov 2018118.190.000.00%118.19118.190
12 Nov 2018118.190.000.00%118.19118.194
09 Nov 2018118.190.000.00%118.19118.190
08 Nov 2018118.190.000.00%118.19118.190
07 Nov 2018118.190.000.00%118.19118.190
06 Nov 2018118.190.000.00%118.19118.190
05 Nov 2018118.190.000.00%118.19118.190
02 Nov 2018118.190.000.00%118.19118.190
01 Nov 2018118.190.000.00%118.19118.190
31 Oct 2018118.190.000.00%118.19118.190
30 Oct 2018118.190.000.00%118.19118.190
29 Oct 2018118.190.000.00%118.19118.190
26 Oct 2018118.190.000.00%118.19118.190
25 Oct 2018118.190.000.00%118.19118.190
24 Oct 2018118.190.000.00%118.19118.190
23 Oct 2018118.190.000.00%118.19118.190
22 Oct 2018118.190.000.00%118.19118.190
Download more Boston Properti Historical Data

Boston Properti (0HOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 03:56:51