Share Name Share Symbol Market Type Share ISIN Share Description
Boston Properti LSE:0HOX London Ordinary Share BOSTON PROPERTIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $118.19 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boston Properti (0HOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018118.190.000.00%118.19118.190
17 Sep 2018118.190.000.00%118.19118.190
14 Sep 2018118.190.000.00%118.19118.190
13 Sep 2018118.190.000.00%118.19118.190
12 Sep 2018118.190.000.00%118.19118.190
11 Sep 2018118.190.000.00%118.19118.190
10 Sep 2018118.190.000.00%118.19118.190
07 Sep 2018118.190.000.00%118.19118.190
06 Sep 2018118.190.000.00%118.19118.190
05 Sep 2018118.190.000.00%118.19118.196
04 Sep 2018118.190.000.00%118.19118.190
03 Sep 2018118.190.000.00%118.19118.190
31 Aug 2018118.190.000.00%118.19118.190
30 Aug 2018118.190.000.00%118.19118.190
29 Aug 2018118.190.000.00%118.19118.190
28 Aug 2018118.190.000.00%118.19118.190
24 Aug 2018118.190.000.00%118.19118.190
23 Aug 2018118.190.000.00%118.19118.190
22 Aug 2018118.190.000.00%118.19118.190
21 Aug 2018118.190.000.00%118.19118.19101
20 Aug 2018118.190.000.00%118.19118.190
Download more Boston Properti Historical Data

Boston Properti (0HOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 05:10:11