Share Name Share Symbol Market Type Share ISIN Share Description
Boston Properti LSE:0HOX London Ordinary Share US1011211018 BOSTON PROPERTIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$3.54 -2.97% $115.85 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boston Properti (0HOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018115.85-3.54-2.97%115.85115.850
21 Feb 2018119.38999-0.25-0.21%119.38999119.389990
20 Feb 2018119.639990.000.00%119.63999119.639990
19 Feb 2018119.63999+2.24+1.91%119.63999119.639990
16 Feb 2018117.4+1.94+1.68%117.4117.40
15 Feb 2018115.46-0.73-0.63%115.46115.460
14 Feb 2018116.19+1.05+0.91%116.19116.190
13 Feb 2018115.14-0.21-0.18%115.14115.143,615
12 Feb 2018115.34999+3.26+2.91%115.34999115.349990
09 Feb 2018112.08999-3.25-2.82%112.08999112.089990
08 Feb 2018115.34+0.02+0.02%115.34115.340
07 Feb 2018115.31999+0.58+0.51%115.31999115.319990
06 Feb 2018114.73999-4.60-3.85%114.73999114.739990
05 Feb 2018119.34+0.15+0.13%119.34119.340
02 Feb 2018119.18999-0.23-0.19%119.18999119.189990
01 Feb 2018119.419990.000.00%119.41999119.419990
31 Jan 2018119.41999-1.92-1.58%119.41999119.419990
30 Jan 2018121.33999-1.63-1.33%121.33999121.3399950
29 Jan 2018122.97+0.29+0.24%122.97122.972,258
26 Jan 2018122.68-0.56-0.45%122.68122.688,361
25 Jan 2018123.23999-0.91-0.73%123.23999123.23999121,750
24 Jan 2018124.14999+0.68+0.55%124.14999124.149990
23 Jan 2018123.47+1.52+1.25%123.47123.4756
Download more Boston Properti Historical Data

Boston Properti (0HOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month123.24123.24115.14122.985150122k27k-7.39-6.00%
3 Months99123.4799122.958950122k19k16.8517.02%
6 Months99123.4799122.958950122k19k16.8517.02%
1 Year99123.4799122.958950122k19k16.8517.02%
3 Years99123.4799122.958950122k19k16.8517.02%
5 Years99123.4799122.958950122k19k16.8517.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 06:50:47