We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Boston Properties Inc | LSE:0HOX | London | Ordinary Share | BOSTON PROPERTIES REIT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 118.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
414 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 3.27B | 190.22M | 1.2120 | 53.61 | 10.2B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 86 |
26 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 50 |
25 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 47 |
22 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 348 |
21 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 1,320 |
20 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 169 |
19 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 269 |
18 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 36 |
15 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 64 |
14 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 583 |
13 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 5 |
12 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 8 |
11 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 17 |
08 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 860 |
07 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 1 |
06 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 241 |
05 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 0.00 |
04 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 17 |
01 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 33 |
29 Feb 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 101 |
28 Feb 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 11 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.19 | 118.19 | 118.19 | 118.19 | 370 | 0.00 | 0.00% |
1 Month | 118.19 | 118.19 | 118.19 | 118.19 | 224 | 0.00 | 0.00% |
3 Months | 118.19 | 118.19 | 118.19 | 118.19 | 429 | 0.00 | 0.00% |
6 Months | 118.19 | 118.19 | 118.19 | 118.19 | 854 | 0.00 | 0.00% |
1 Year | 118.19 | 118.19 | 118.19 | 118.19 | 1,058 | 0.00 | 0.00% |
3 Years | 118.19 | 118.19 | 118.19 | 118.19 | 967 | 0.00 | 0.00% |
5 Years | 118.19 | 118.19 | 118.19 | 118.19 | 1,493 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions