Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bossard Holding LSE:0QS5 London Ordinary Share CH0238627142 BOSSARD HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF207.80 CHF0.00 CHF0.00 - - - 83 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bossard Holding (0QS5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018207.80.000.00%207.8207.8971
11 Dec 2018207.80.000.00%207.8207.8441
10 Dec 2018207.80.000.00%207.8207.8431
07 Dec 2018207.80.000.00%207.8207.853
06 Dec 2018207.80.000.00%207.8207.8329
05 Dec 2018207.80.000.00%207.8207.81,744
04 Dec 2018207.80.000.00%207.8207.852
03 Dec 2018207.80.000.00%207.8207.830
30 Nov 2018207.80.000.00%207.8207.8321
29 Nov 2018207.80.000.00%207.8207.8126
28 Nov 2018207.80.000.00%207.8207.8152
27 Nov 2018207.80.000.00%207.8207.8400
26 Nov 2018207.80.000.00%207.8207.848
23 Nov 2018207.80.000.00%207.8207.881
22 Nov 2018207.80.000.00%207.8207.8101
21 Nov 2018207.80.000.00%207.8207.865
20 Nov 2018207.80.000.00%207.8207.80
19 Nov 2018207.80.000.00%207.8207.843
16 Nov 2018207.80.000.00%207.8207.825
15 Nov 2018207.80.000.00%207.8207.80
14 Nov 2018207.80.000.00%207.8207.8637
13 Nov 2018207.80.000.00%207.8207.8820
Download more Bossard Holding Historical Data

Bossard Holding (0QS5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.8207.8207.8207.8000539714450-
1 Month207.8207.8207.8207.8000252k3000-
3 Months207.8207.8207.8207.800028k6760-
6 Months207.8207.8207.8207.800028k5360-
1 Year218.6250.2191.6209.617428k432-10.8-4.94%
3 Years206.3502250.2191.6209.605328k4321.44980.70%
5 Years206.3502250.2191.6209.605328k4321.44980.70%
Your Recent History
LSE
0QS5
Bossard Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 16:20:00