Share Name Share Symbol Market Type Share ISIN Share Description
Bossard Holding LSE:0QS5 London Ordinary Share CH0238627142 BOSSARD HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF207.80 CHF0.00 CHF0.00 - - - 148 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bossard Holding (0QS5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018207.80.000.00%207.8207.8148
20 Sep 2018207.80.000.00%207.8207.80
19 Sep 2018207.80.000.00%207.8207.80
18 Sep 2018207.80.000.00%207.8207.80
17 Sep 2018207.80.000.00%207.8207.80
14 Sep 2018207.80.000.00%207.8207.80
13 Sep 2018207.80.000.00%207.8207.888
12 Sep 2018207.80.000.00%207.8207.847
11 Sep 2018207.80.000.00%207.8207.873
10 Sep 2018207.80.000.00%207.8207.80
07 Sep 2018207.80.000.00%207.8207.80
06 Sep 2018207.80.000.00%207.8207.80
05 Sep 2018207.80.000.00%207.8207.80
04 Sep 2018207.80.000.00%207.8207.85
03 Sep 2018207.80.000.00%207.8207.80
31 Aug 2018207.80.000.00%207.8207.823
30 Aug 2018207.80.000.00%207.8207.852
29 Aug 2018207.80.000.00%207.8207.80
28 Aug 2018207.80.000.00%207.8207.8261
24 Aug 2018207.80.000.00%207.8207.80
23 Aug 2018207.80.000.00%207.8207.8120
22 Aug 2018207.80.000.00%207.8207.857
Download more Bossard Holding Historical Data

Bossard Holding (0QS5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001480--
1 Month207.8207.8207.8207.80005261780-
3 Months207.8207.8207.8207.800023k3180-
6 Months211.8215.2191.6203.296225k362-4-1.89%
1 Year214.35250.2191.6211.490425k316-6.55-3.06%
3 Years206.3502250.2191.6211.365325k3211.44980.70%
5 Years206.3502250.2191.6211.365325k3211.44980.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 15:22:30