ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,376.55
-0.16%
Brent Oil
86.825
0.47%
Bitcoin
62,824.85
-1.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bossard Holding Ag (0QS5)

  7. Bossard Holding Ag (0QS5) Historical

0QS5 Bossard Holding Ag

207.80
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bossard Holding Ag LSE:0QS5 London Ordinary Share CH0238627142 BOSSARD HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 207.80
High Price Low Price Open Price Shares Traded Last Trade
642 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Bolt,nut,screw,rivets,washrs 1.07B 74.21M 11.1600 18.62 1.38B

Bossard (0QS5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024207.800.000.00%207.80207.80618
17 Apr 2024207.800.000.00%207.80207.80582
16 Apr 2024207.800.000.00%207.80207.801,154
15 Apr 2024207.800.000.00%207.80207.80329
12 Apr 2024207.800.000.00%207.80207.801,682
11 Apr 2024207.800.000.00%207.80207.80655
10 Apr 2024207.800.000.00%207.80207.801,104
09 Apr 2024207.800.000.00%207.80207.807,324
08 Apr 2024207.800.000.00%207.80207.803,219
05 Apr 2024207.800.000.00%207.80207.80765
04 Apr 2024207.800.000.00%207.80207.80382
03 Apr 2024207.800.000.00%207.80207.8041
02 Apr 2024207.800.000.00%207.80207.805,869
28 Mar 2024207.800.000.00%207.80207.801,079
27 Mar 2024207.800.000.00%207.80207.80524
26 Mar 2024207.800.000.00%207.80207.80148
25 Mar 2024207.800.000.00%207.80207.80748
22 Mar 2024207.800.000.00%207.80207.802,133
21 Mar 2024207.800.000.00%207.80207.801,199
20 Mar 2024207.800.000.00%207.80207.80224
19 Mar 2024207.800.000.00%207.80207.804,012
Download more Bossard Holding Ag Historical Data

Bossard Holding Ag (0QS5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week207.80207.80207.80207.808800.000.00%
1 Month207.80207.80207.80207.801,6080.000.00%
3 Months207.80207.80207.80207.801,2470.000.00%
6 Months207.80207.80207.80207.801,0440.000.00%
1 Year207.80207.80207.80207.809660.000.00%
3 Years207.80207.80207.80207.801,6740.000.00%
5 Years207.80207.80207.80207.801,3410.000.00%

Your Recent History

LSE
0QS5
Bossard
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved