Share Name Share Symbol Market Type Share ISIN Share Description
Bossard Holding LSE:0QS5 London Ordinary Share CH0238627142 BOSSARD HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF3.00 -1.20% CHF246.00 CHF0.00 CHF0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bossard Holding (0QS5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018246-3.00-1.20%2462460
16 Jan 2018249+1.40+0.57%24924929
15 Jan 2018247.6+2.60+1.06%247.6247.60
12 Jan 2018245.00001+4.60+1.91%245.00001245.00001329
11 Jan 2018240.39999+0.60+0.25%240.39999240.39999497
10 Jan 2018239.79998+0.80+0.33%239.79998239.79998638
09 Jan 2018239+7.60+3.28%239239151
08 Jan 2018231.399990.000.00%231.39999231.39999221
05 Jan 2018231.39999+2.40+1.05%231.39999231.39999433
04 Jan 2018229.00001-1.00-0.43%229.00001229.000010
03 Jan 20182300.000.00%230230236
02 Jan 2018230+0.80+0.35%2302305
29 Dec 2017229.199990.000.00%229.19999229.199990
28 Dec 2017229.199990.000.00%229.19999229.1999920
27 Dec 2017229.19999+3.40+1.51%229.19999229.19999271
22 Dec 2017225.80.000.00%225.8225.85
21 Dec 2017225.8+7.20+3.29%225.8225.81,232
20 Dec 2017218.599990.000.00%218.59999218.59999568
19 Dec 2017218.599990.000.00%218.59999218.5999999
18 Dec 2017218.599990.000.00%218.59999218.59999401
Download more Bossard Holding Historical Data

Bossard Holding (0QS5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.8249239.8241.324306382986.22.59%
1 Month218.6249218.6231.570301k27227.412.53%
3 Months214.35249214.35228.073501k26731.6514.77%
6 Months214.35249214.35228.073501k26731.6514.77%
1 Year206.3502249206.3502225.431701k28039.649819.21%
3 Years206.3502249206.3502225.431701k28039.649819.21%
5 Years206.3502249206.3502225.431701k28039.649819.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 06:10:49