Share Name Share Symbol Market Type Share ISIN Share Description
Bossard Holding LSE:0QS5 London Ordinary Share CH0238627142 BOSSARD HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF207.80 CHF0.00 CHF0.00 - - - 573 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bossard Holding (0QS5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018207.80.000.00%207.8207.8573
21 Jun 2018207.80.000.00%207.8207.80
20 Jun 2018207.80.000.00%207.8207.80
19 Jun 2018207.80.000.00%207.8207.8190
18 Jun 2018207.80.000.00%207.8207.8224
15 Jun 2018207.80.000.00%207.8207.80
14 Jun 2018207.80.000.00%207.8207.874
13 Jun 2018207.80.000.00%207.8207.82
12 Jun 2018207.80.000.00%207.8207.861
11 Jun 2018207.80.000.00%207.8207.80
08 Jun 2018207.80.000.00%207.8207.80
07 Jun 2018207.80.000.00%207.8207.80
06 Jun 2018207.80.000.00%207.8207.80
05 Jun 2018207.80.000.00%207.8207.80
04 Jun 2018207.80.000.00%207.8207.80
01 Jun 2018207.80.000.00%207.8207.80
31 May 2018207.80.000.00%207.8207.80
30 May 2018207.80.000.00%207.8207.80
29 May 2018207.80.000.00%207.8207.8330
25 May 2018207.80.000.00%207.8207.80
24 May 2018207.80.000.00%207.8207.80
Download more Bossard Holding Historical Data

Bossard Holding (0QS5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.8207.8207.8207.80001905732560-
1 Month207.8207.8207.8207.800025731760-
3 Months207209191.6196.440625k3600.80.39%
6 Months225.8250.2191.6212.388925k274-18-7.97%
1 Year214.35250.2191.6213.684225k289-6.55-3.06%
3 Years206.3502250.2191.6213.403625k2971.44980.70%
5 Years206.3502250.2191.6213.403625k2971.44980.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180624 16:54:07