Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Borr Drilling O LSE:0TCY London Ordinary Share BMG575071086 BORR DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK36.855 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Borr Drilling O (0TCY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201836.8550.000.00%36.85536.8550
13 Dec 201836.8550.000.00%36.85536.8550
12 Dec 201836.8550.000.00%36.85536.8550
11 Dec 201836.8550.000.00%36.85536.8550
10 Dec 201836.8550.000.00%36.85536.8550
07 Dec 201836.8550.000.00%36.85536.8550
06 Dec 201836.8550.000.00%36.85536.8550
05 Dec 201836.8550.000.00%36.85536.8550
04 Dec 201836.8550.000.00%36.85536.8550
03 Dec 201836.8550.000.00%36.85536.8550
30 Nov 201836.8550.000.00%36.85536.8550
29 Nov 201836.8550.000.00%36.85536.8550
28 Nov 201836.8550.000.00%36.85536.8550
27 Nov 201836.8550.000.00%36.85536.8550
26 Nov 201836.8550.000.00%36.85536.8550
23 Nov 201836.8550.000.00%36.85536.8550
22 Nov 201836.8550.000.00%36.85536.8550
21 Nov 201836.8550.000.00%36.85536.8550
20 Nov 201836.8550.000.00%36.85536.8550
19 Nov 201836.8550.000.00%36.85536.8550
16 Nov 201836.8550.000.00%36.85536.8550
Download more Borr Drilling O Historical Data

Borr Drilling O (0TCY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0TCY
Borr Drill..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 01:47:48