Share Name Share Symbol Market Type Share ISIN Share Description
Borr Drilling O LSE:0TCY London Ordinary Share BMG575071086 BORR DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK36.855 NOK0.00 NOK0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Borr Drilling O (0TCY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201836.8550.000.00%36.85536.8550
17 Sep 201836.8550.000.00%36.85536.8550
14 Sep 201836.8550.000.00%36.85536.8550
13 Sep 201836.8550.000.00%36.85536.8550
12 Sep 201836.8550.000.00%36.85536.8550
11 Sep 201836.8550.000.00%36.85536.8550
10 Sep 201836.8550.000.00%36.85536.8550
07 Sep 201836.8550.000.00%36.85536.8550
06 Sep 201836.8550.000.00%36.85536.8550
05 Sep 201836.8550.000.00%36.85536.8550
04 Sep 201836.8550.000.00%36.85536.8550
03 Sep 201836.8550.000.00%36.85536.8550
31 Aug 201836.8550.000.00%36.85536.8550
30 Aug 201836.8550.000.00%36.85536.8550
29 Aug 201836.8550.000.00%36.85536.8550
28 Aug 201836.8550.000.00%36.85536.8550
24 Aug 201836.8550.000.00%36.85536.8550
23 Aug 201836.8550.000.00%36.85536.8550
22 Aug 201836.8550.000.00%36.85536.8550
21 Aug 201836.8550.000.00%36.85536.8550
20 Aug 201836.8550.000.00%36.85536.8550
Download more Borr Drilling O Historical Data

Borr Drilling O (0TCY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 22:48:55