Share Name Share Symbol Market Type Share ISIN Share Description
Borr Drilling O LSE:0TCY London Ordinary Share BMG575071086 BORR DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.20 +0.53% NOK37.60 NOK0.00 NOK0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Borr Drilling O (0TCY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201837.599998+0.20+0.53%37.59999837.5999980
15 Jan 201837.400001+0.50+1.36%37.40000137.4000010
12 Jan 201836.899997-0.50-1.34%36.89999736.8999970
11 Jan 201837.400001-0.40-1.06%37.40000137.4000010
10 Jan 201837.799999+0.60+1.61%37.79999937.7999990
09 Jan 201837.2+0.20+0.54%37.237.20
08 Jan 2018370.000.00%37370
05 Jan 2018370.000.00%37370
04 Jan 201837+2.40+6.94%37370
03 Jan 201834.5999980.000.00%34.59999834.5999980
02 Jan 201834.599998+0.60+1.76%34.59999834.5999980
29 Dec 2017340.000.00%34340
28 Dec 2017340.000.00%343412,494
27 Dec 201734+0.30+0.89%34346,176
22 Dec 201733.6999960.000.00%33.69999633.6999960
21 Dec 201733.699996-0.10-0.30%33.69999633.6999967,122
20 Dec 201733.7999990.000.00%33.79999933.79999910,165
19 Dec 201733.7999990.000.00%33.79999933.7999996,322
18 Dec 201733.7999990.000.00%33.79999933.79999914,175
Download more Borr Drilling O Historical Data

Borr Drilling O (0TCY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.237.836.90.00000000.41.08%
1 Month33.837.833.733.8715012k2k3.811.24%
3 Months35.637.833.735.14380186k14k25.62%
6 Months35.637.833.735.14380186k14k25.62%
1 Year35.637.833.735.14380186k14k25.62%
3 Years35.637.833.735.14380186k14k25.62%
5 Years35.637.833.735.14380186k14k25.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 05:23:25