Share Name Share Symbol Market Type Share ISIN Share Description
Borr Drilling O LSE:0AC8 London Ordinary Share BMG1466R1088 BORR DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -NOK0.20 -0.60% NOK33.00 NOK0.00 NOK0.00 - - - 11,641 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Borr Drilling O (0AC8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201833-0.20-0.60%33334,267
15 Feb 201833.2+1.20+3.75%33.233.219,156
14 Feb 2018320.000.00%32324,072
13 Feb 201832-0.20-0.62%32320
12 Feb 201832.2-1.20-3.59%32.232.2308
09 Feb 201833.4000010.000.00%33.40000133.40000111,981
08 Feb 201833.400001+0.20+0.60%33.40000133.4000018
07 Feb 201833.2-1.20-3.49%33.233.20
06 Feb 201834.400001-1.20-3.37%34.40000134.4000010
05 Feb 201835.599998-0.40-1.11%35.59999835.5999980
02 Feb 201836+2.20+6.51%363612,028
01 Feb 201833.7999990.000.00%33.79999933.79999910,159
31 Jan 201833.799999+0.20+0.60%33.79999933.7999990
30 Jan 201833.599998-0.80-2.33%33.59999833.5999980
29 Jan 201834.400001-0.60-1.71%34.40000134.4000010
26 Jan 201835-1.00-2.78%3535148
25 Jan 2018360.000.00%36360
24 Jan 201836+0.45+1.27%363685
23 Jan 201835.549999-0.53-1.47%35.54999935.54999953
22 Jan 201836.080001-0.13-0.36%36.08000136.080001165
19 Jan 201836.209999-0.49-1.34%36.20999936.2099991,135
Download more Borr Drilling O Historical Data

Borr Drilling O (0AC8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.433.43233.121230819k9k-0.4-1.20%
1 Month36.2136.213233.8998819k5k-3.21-8.86%
3 Months37.637.63233.9281819k5k-4.6-12.23%
6 Months37.637.63233.9281819k5k-4.6-12.23%
1 Year37.637.63233.9281819k5k-4.6-12.23%
3 Years37.637.63233.9281819k5k-4.6-12.23%
5 Years37.637.63233.9281819k5k-4.6-12.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 03:46:24