Share Name Share Symbol Market Type Share ISIN Share Description
Borr Drilling O LSE:0AC8 London Ordinary Share BMG1466R1088 BORR DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK42.40 NOK0.00 NOK0.00 - - - 18,767 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Borr Drilling O (0AC8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201842.40.000.00%42.442.418,767
19 Jul 201842.40.000.00%42.442.46,637
18 Jul 201842.40.000.00%42.442.45,000
17 Jul 201842.40.000.00%42.442.47,315
16 Jul 201842.40.000.00%42.442.416,591
13 Jul 201842.40.000.00%42.442.42,373
12 Jul 201842.40.000.00%42.442.43,155
11 Jul 201842.40.000.00%42.442.44,000
10 Jul 201842.40.000.00%42.442.43,879
09 Jul 201842.40.000.00%42.442.496,474
06 Jul 201842.40.000.00%42.442.4104,295
05 Jul 201842.40.000.00%42.442.425,378
04 Jul 201842.40.000.00%42.442.416,757
03 Jul 201842.40.000.00%42.442.41,300
02 Jul 201842.40.000.00%42.442.416,480
29 Jun 201842.40.000.00%42.442.4356,392
28 Jun 201842.40.000.00%42.442.4139,277
27 Jun 201842.40.000.00%42.442.47,188
26 Jun 201842.40.000.00%42.442.46,355
25 Jun 201842.40.000.00%42.442.43,400
22 Jun 201842.40.000.00%42.442.415,452
Download more Borr Drilling O Historical Data

Borr Drilling O (0AC8) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 11:03:58