Share Name Share Symbol Market Type Share ISIN Share Description
Borr Drilling O LSE:0AC8 London Ordinary Share BMG1466R1088 BORR DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK42.40 NOK0.00 NOK0.00 - - - 17,306 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Borr Drilling O (0AC8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201842.40.000.00%42.442.417,306
19 Oct 201842.40.000.00%42.442.416,191
18 Oct 201842.40.000.00%42.442.415,061
17 Oct 201842.40.000.00%42.442.44
16 Oct 201842.40.000.00%42.442.48,050
15 Oct 201842.40.000.00%42.442.4150,672
12 Oct 201842.40.000.00%42.442.4157,978
11 Oct 201842.40.000.00%42.442.456,396
10 Oct 201842.40.000.00%42.442.4161,369
09 Oct 201842.40.000.00%42.442.410,812
08 Oct 201842.40.000.00%42.442.483,823
05 Oct 201842.40.000.00%42.442.45,026
04 Oct 201842.40.000.00%42.442.425,993
03 Oct 201842.40.000.00%42.442.461,434
02 Oct 201842.40.000.00%42.442.43,150
01 Oct 201842.40.000.00%42.442.477,578
28 Sep 201842.40.000.00%42.442.430,992
27 Sep 201842.40.000.00%42.442.48,164
26 Sep 201842.40.000.00%42.442.4102,743
25 Sep 201842.40.000.00%42.442.4269,964
24 Sep 201842.40.000.00%42.442.4160,304
Download more Borr Drilling O Historical Data

Borr Drilling O (0AC8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181023 03:06:11