Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Borr Drilling O LSE:0AC8 London Ordinary Share BMG1466R1088 BORR DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK42.40 NOK0.00 NOK0.00 - - - 6,431 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Borr Drilling O (0AC8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201942.40.000.00%42.442.46,431
17 Jan 201942.40.000.00%42.442.410,684
16 Jan 201942.40.000.00%42.442.4101,114
15 Jan 201942.40.000.00%42.442.410,770
14 Jan 201942.40.000.00%42.442.42,965
11 Jan 201942.40.000.00%42.442.4275,777
10 Jan 201942.40.000.00%42.442.467,825
09 Jan 201942.40.000.00%42.442.411,390
08 Jan 201942.40.000.00%42.442.411,772
07 Jan 201942.40.000.00%42.442.428,500
04 Jan 201942.40.000.00%42.442.435,229
03 Jan 201942.40.000.00%42.442.421,648
02 Jan 201942.40.000.00%42.442.455,940
31 Dec 201842.40.000.00%42.442.40
28 Dec 201842.40.000.00%42.442.468,069
27 Dec 201842.40.000.00%42.442.415,280
24 Dec 201842.40.000.00%42.442.40
21 Dec 201842.40.000.00%42.442.46,816
20 Dec 201842.40.000.00%42.442.412,687
Download more Borr Drilling O Historical Data

Borr Drilling O (0AC8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0AC8
Borr Drill..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 21:11:40