Share Name Share Symbol Market Type Share ISIN Share Description
Borr Drilling O LSE:0AC8 London Ordinary Share BMG1466R1088 BORR DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK36.00 NOK0.00 NOK0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Borr Drilling O (0AC8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201836+0.20+0.56%36369,106
19 Apr 201835.8-0.20-0.56%35.835.811,727
18 Apr 201836-1.00-2.70%363610,278
17 Apr 2018370.000.00%37375,000
16 Apr 201837+0.40+1.09%373720,759
13 Apr 201836.6+0.20+0.55%36.636.637,559
12 Apr 201836.4+0.20+0.55%36.436.41,633
11 Apr 201836.2+0.40+1.12%36.236.21,970
10 Apr 201835.8-0.40-1.10%35.835.80
09 Apr 201836.2-1.40-3.72%36.236.22,221
06 Apr 201837.6+0.40+1.08%37.637.618,938
05 Apr 201837.2-0.80-2.11%37.237.244,206
04 Apr 201838-0.60-1.55%383837,525
03 Apr 201838.60.000.00%38.638.640,013
29 Mar 201838.6+0.20+0.52%38.638.60
28 Mar 201838.4+0.60+1.59%38.438.49,741
27 Mar 201837.8+0.40+1.07%37.837.8185,681
26 Mar 201837.4+1.00+2.75%37.437.4109,743
23 Mar 201836.4-0.40-1.09%36.436.4265,551
Download more Borr Drilling O Historical Data

Borr Drilling O (0AC8) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 11:48:59