Share Name Share Symbol Market Type Share ISIN Share Description
Borgwarner Ord LSE:0HOU London Ordinary Share BORGWARNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.24 -2.30% $52.67 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Borgwarner Ord (0HOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201852.67-1.24-2.30%52.6752.670
19 Apr 201853.91+0.03+0.06%53.9153.910
18 Apr 201853.88+0.08+0.15%53.8853.880
17 Apr 201853.8+0.94+1.78%53.853.80
16 Apr 201852.86-0.71-1.33%52.8652.860
13 Apr 201853.57+0.36+0.68%53.5753.570
12 Apr 201853.21+0.20+0.38%53.2153.2138
11 Apr 201853.01+1.44+2.79%53.0153.010
10 Apr 201851.57+0.30+0.59%51.5751.570
09 Apr 201851.27-1.20-2.29%51.2751.270
06 Apr 201852.47+0.86+1.67%52.4752.470
05 Apr 201851.61+1.24+2.46%51.6151.610
04 Apr 201850.37+1.53+3.13%50.3750.370
03 Apr 201848.84+0.19+0.39%48.8448.840
29 Mar 201848.65-0.55-1.12%48.6548.650
28 Mar 201849.2-1.11-2.21%49.249.20
27 Mar 201850.31+1.70+3.50%50.3150.310
26 Mar 201848.61-1.23-2.47%48.6148.610
23 Mar 201849.84-1.24-2.43%49.8449.844,646
22 Mar 201851.08+1.00+2.00%51.0851.084,646
21 Mar 201850.08-0.50-0.99%50.0850.084,673
Download more Borgwarner Ord Historical Data

Borgwarner Ord (0HOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month49.8453.2149.8449.8673385k2k2.835.68%
3 Months56.8256.8248.0151.474525125k14k-4.15-7.30%
6 Months4656.824652.124425125k14k6.6714.50%
1 Year4656.824652.124425125k14k6.6714.50%
3 Years4656.824652.124425125k14k6.6714.50%
5 Years4656.824652.124425125k14k6.6714.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 09:21:27