Share Name Share Symbol Market Type Share ISIN Share Description
Borgwarner Ord LSE:0HOU London Ordinary Share BORGWARNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.33 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Borgwarner Ord (0HOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201852.330.000.00%52.3352.330
21 Jun 201852.330.000.00%52.3352.330
20 Jun 201852.330.000.00%52.3352.33645
19 Jun 201852.330.000.00%52.3352.3389
18 Jun 201852.330.000.00%52.3352.330
15 Jun 201852.330.000.00%52.3352.330
14 Jun 201852.330.000.00%52.3352.330
13 Jun 201852.330.000.00%52.3352.330
12 Jun 201852.330.000.00%52.3352.330
11 Jun 201852.330.000.00%52.3352.330
08 Jun 201852.330.000.00%52.3352.331,500
07 Jun 201852.330.000.00%52.3352.33103
06 Jun 201852.330.000.00%52.3352.330
05 Jun 201852.330.000.00%52.3352.331
04 Jun 201852.330.000.00%52.3352.338
01 Jun 201852.330.000.00%52.3352.332
31 May 201852.330.000.00%52.3352.3392
30 May 201852.330.000.00%52.3352.330
29 May 201852.330.000.00%52.3352.330
25 May 201852.330.000.00%52.3352.330
24 May 201852.330.000.00%52.3352.330
23 May 201852.330.000.00%52.3352.330
Download more Borgwarner Ord Historical Data

Borgwarner Ord (0HOU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 08:31:17