Share Name Share Symbol Market Type Share ISIN Share Description
Borgwarner Ord LSE:0HOU London Ordinary Share US0997241064 BORGWARNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.26 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Borgwarner Ord (0HOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201852.259998+0.04+0.08%52.25999852.2599980
20 Feb 201852.2200010.000.00%52.22000152.2200010
19 Feb 201852.220001-0.45-0.85%52.22000152.2200010
16 Feb 201852.669998-0.82-1.53%52.66999852.6699980
15 Feb 201853.490001+1.18+2.26%53.49000153.490001130
14 Feb 201852.310001-0.66-1.25%52.31000152.3100010
13 Feb 201852.970001+0.36+0.68%52.97000152.970001125,228
12 Feb 201852.61+0.67+1.29%52.6152.610
09 Feb 201851.939998-3.06-5.56%51.93999851.9399980
08 Feb 201855.000003+0.84+1.55%55.00000355.0000030
07 Feb 201854.159999-0.31-0.57%54.15999954.1599990
06 Feb 201854.4700010.000.00%54.47000154.4700010
05 Feb 201854.470001-1.92-3.40%54.47000154.4700010
02 Feb 201856.389999-0.33-0.58%56.38999956.3899990
01 Feb 201856.7200010.000.00%56.72000156.7200010
31 Jan 201856.720001-0.10-0.18%56.72000156.7200010
30 Jan 201856.819999-0.34-0.59%56.81999956.81999968
29 Jan 201857.159996+0.90+1.60%57.15999657.1599960
26 Jan 201856.259998-0.48-0.85%56.25999856.2599980
25 Jan 201856.739997+0.63+1.12%56.73999756.7399970
24 Jan 201856.109996-0.37-0.66%56.10999656.1099960
23 Jan 201856.479999-0.46-0.81%56.47999956.47999950,621
22 Jan 201856.940002+9.54+20.13%56.94000256.9400020
Download more Borgwarner Ord Historical Data

Borgwarner Ord (0HOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.4953.4953.4953.4900130130130-1.23-2.30%
1 Month56.8256.8252.9752.972668125k42k-4.56-8.03%
3 Months4656.824653.970859125k29k6.2613.61%
6 Months4656.824653.970859125k29k6.2613.61%
1 Year4656.824653.970859125k29k6.2613.61%
3 Years4656.824653.970859125k29k6.2613.61%
5 Years4656.824653.970859125k29k6.2613.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 13:12:52