Share Name Share Symbol Market Type Share ISIN Share Description
Borges Agricult LSE:0RTN London Ordinary Share ES0105271003 BORGES AGRICULTURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 € -2.75% 5.30 € 0.00 € 0.00 € - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Borges Agricult (0RTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20185.44999980.000.00%5.44999985.44999980
15 Jan 20185.4499998+0.35+6.86%5.44999985.44999980
12 Jan 20185.0999999-0.35-6.42%5.09999995.09999990
11 Jan 20185.44999980.000.00%5.44999985.44999980
10 Jan 20185.44999980.000.00%5.44999985.44999980
09 Jan 20185.4499998+0.20+3.81%5.44999985.44999980
08 Jan 20185.250.000.00%5.255.250
05 Jan 20185.250.000.00%5.255.250
04 Jan 20185.25-0.20-3.67%5.255.250
03 Jan 20185.44999980.000.00%5.44999985.44999980
02 Jan 20185.4499998-0.02-0.37%5.44999985.44999980
29 Dec 20175.46999970.000.00%5.46999975.46999970
28 Dec 20175.46999970.000.00%5.46999975.46999970
27 Dec 20175.46999970.000.00%5.46999975.46999970
22 Dec 20175.46999970.000.00%5.46999975.46999970
21 Dec 20175.4699997-30.04-84.60%5.46999975.46999970
20 Dec 201735.5100020.000.00%35.51000235.5100020
19 Dec 201735.5100020.000.00%35.51000235.5100020
18 Dec 201735.5100020.000.00%35.51000235.5100020
Download more Borges Agricult Historical Data

Borges Agricult (0RTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.455.455.10.0000000-0.15-2.75%
1 Month35.5135.515.10.0000000-30.21-85.07%
3 Months35.5135.515.10.0000000-30.21-85.07%
6 Months35.5135.515.10.0000000-30.21-85.07%
1 Year35.5135.515.10.0000000-30.21-85.07%
3 Years35.5135.515.10.0000000-30.21-85.07%
5 Years35.5135.515.10.0000000-30.21-85.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 18:25:55