Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +8.26% 4.915p 4.61p 5.22p 4.81p 4.66p 4.81p 351,327 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.2 - 23.79

Borders & Southern Petroleum (BOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20184.915+0.38+8.26%4.664.915351,327
24 May 20184.54-1.01-18.20%4.545.482,480,213
23 May 20185.55-0.25-4.31%5.285.71,949,589
22 May 20185.8+0.90+18.37%564,140,890
21 May 20184.9+0.50+11.36%4.754.9549,028
18 May 20184.4-0.62-12.35%4.45.241,132,097
17 May 20185.0199999+0.96+23.80%4.495.01999991,987,105
16 May 20184.055-0.75-15.52%44.512,151,719
15 May 20184.8-0.32-6.25%4.755.53,123,464
14 May 20185.12+0.49+10.58%4.755.143,611,392
11 May 20184.63+1.00+27.55%3.994.753,407,559
10 May 20183.63+0.15+4.31%3.353.631,148,267
09 May 20183.48-0.04-1.14%3.213.481,241,452
08 May 20183.520.000.00%3.523.52301,896
04 May 20183.52+0.27+8.31%3.493.52487,800
03 May 20183.25+0.10+3.17%3.253.25259,670
02 May 20183.15+0.01+0.32%3.153.1576,803
01 May 20183.14-0.20-5.85%33.171,037,671
30 Apr 20183.335+0.29+9.34%3.3353.33542,849
27 Apr 20183.05-0.05-1.61%33.2448,666
Download more Borders & Southern Petroleum Historical Data

Borders & Southern Petroleum (BOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.2464.45.2448549k4M2M-0.325-6.20%
1 Month3634.707243k4M2M1.91563.83%
3 Months4.2562.8754.25965k4M857k0.66515.65%
6 Months2.20561.663.69562k7M1M2.71122.90%
1 Year2.561.52.92212k23M937k2.41596.60%
3 Years5.0256.11.262.75932k23M827k-0.11-2.19%
5 Years15.518.751.265.71312k23M762k-10.585-68.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 17:35:06