Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.06% 2.325p 2.15p 2.50p 2.25p 2.16p 2.25p 288,859 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.9 -0.6 - 11.26

Borders & Southern Petroleum (BOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172.325-0.03-1.06%2.162.325288,859
16 Nov 20172.3499999-0.03-1.05%2.162.375617,618
15 Nov 20172.375-0.37-13.32%2.3752.752,841,945
14 Nov 20172.74+0.74+37.00%2.152.745,402,756
13 Nov 20172+0.10+5.26%1.852.253,489,233
10 Nov 20171.8999999-0.38-16.48%1.89999992.14000013,106,248
09 Nov 20172.275-0.17-6.95%2.252.443,479,930
08 Nov 20172.4449999+0.55+29.02%1.942.44499995,803,581
07 Nov 20171.8949999+0.05+2.99%1.721.89499991,385,918
06 Nov 20171.840.000.00%1.691.84115,822
03 Nov 20171.84+0.02+1.10%1.65999991.84398,716
02 Nov 20171.820.000.00%1.821.8252,403
01 Nov 20171.820.000.00%1.821.8279,232
31 Oct 20171.82+0.03+1.39%1.64999991.8297,674
30 Oct 20171.7949999-0.03-1.37%1.79499991.7949999169,211
27 Oct 20171.82-0.01-0.55%1.821.8268,695
26 Oct 20171.83+0.01+0.55%1.831.8345,086
25 Oct 20171.820.000.00%1.65999991.825,845
24 Oct 20171.820.000.00%1.821.82827,782
23 Oct 20171.820.000.00%1.821.82113,585
20 Oct 20171.820.000.00%1.821.8230,192
19 Oct 20171.820.000.00%1.821.82256,648
Download more Borders & Southern Petroleum Historical Data

Borders & Southern Petroleum (BOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.022.751.852.3215618k5M3M0.30515.10%
1 Month1.822.751.652.28476k6M1M0.50527.75%
3 Months2.032.751.51.92746k23M1M0.29514.53%
6 Months2.53.251.52.0594023M872k-0.175-7.00%
1 Year2.4955.751.52.8382023M748k-0.17-6.81%
3 Years8.38.31.262.9897023M764k-5.975-71.99%
5 Years19.75301.268.8414023M811k-17.425-88.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 03:25:15