Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.10p 4.01p 4.19p - - - 20,011 16:12:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.2 - 19.85

Borders & Southern Petroleum (BOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20184.10.000.00%4.14.120,011
20 Aug 20184.1-0.05-1.09%44.1348,450
17 Aug 20184.1449999+0.07+1.84%3.894.14499992,869,540
16 Aug 20184.07-0.20-4.57%44.071,718,260
15 Aug 20184.265-0.29-6.37%4.044.265771,564
14 Aug 20184.555+0.11+2.36%4.5554.555145,227
13 Aug 20184.45+0.13+2.89%4.224.45298,013
10 Aug 20184.325+0.03+0.58%4.214.3251,037,722
09 Aug 20184.3+0.12+2.87%4.34.64758,908
08 Aug 20184.180.000.00%4.184.25911,765
07 Aug 20184.18-0.13-2.90%4.114.18266,332
06 Aug 20184.305-0.10-2.16%4.3054.305374,423
03 Aug 20184.4+0.09+2.09%4.44.51,132,290
02 Aug 20184.3099999-0.27-5.90%4.124.5829,407
01 Aug 20184.58+0.05+1.10%4.584.5875,966
31 Jul 20184.53-0.06-1.31%4.534.86216,000
30 Jul 20184.59+0.29+6.74%4.254.591,404,190
27 Jul 20184.30.000.12%4.214.49339,189
26 Jul 20184.295+0.09+2.02%4.114.295604,552
25 Jul 20184.21+0.20+4.99%4.084.211,350,747
24 Jul 20184.01-0.14-3.37%3.994.11,174,798
23 Jul 20184.15-0.05-1.19%4.014.15412,656
Download more Borders & Southern Petroleum Historical Data

Borders & Southern Petroleum (BOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.5554.5553.894.1463145k3M1M-0.455-9.99%
1 Month4.14.863.894.249876k3M831k0-
3 Months4.5653.84.228358k3M751k-0.46-10.09%
6 Months3.2562.8754.22765k7M829k0.8526.15%
1 Year2.0461.53.24132k23M979k2.06100.98%
3 Years2.561.262.81032k23M849k1.664.00%
5 Years17181.265.06042k23M753k-12.9-75.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180822 02:05:07