Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02p +1.02% 1.975p 1.90p 2.05p - - - 145,018 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.9 -0.6 - 9.56

Borders & Southern Petroleum (BOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171.955+0.11+5.68%1.851.9551,100,656
16 Aug 20171.85-0.01-0.27%1.821.9299999757,532
15 Aug 20171.8550.000.27%1.8551.8999999705,054
14 Aug 20171.85-0.05-2.63%1.851.89999991,014,603
11 Aug 20171.8999999-0.40-17.21%1.852.04999997,720,365
10 Aug 20172.295+0.03+1.10%2.2952.295127,795
09 Aug 20172.2699999+0.01+0.67%2.26999992.269999919,000
08 Aug 20172.2550001-0.04-1.74%2.25500012.49111,993
07 Aug 20172.295-0.08-3.37%2.10999982.295780,742
04 Aug 20172.3750.000.00%2.3752.37523,142
03 Aug 20172.375+0.02+0.64%2.31999992.3900001182,000
02 Aug 20172.3599998-0.01-0.21%2.35999982.359999851,821
01 Aug 20172.3650.000.00%2.3652.365110,151
31 Jul 20172.3650.000.00%2.3652.365305,000
28 Jul 20172.3650.000.00%2.25999992.365252,744
27 Jul 20172.3650.000.00%2.3652.365126,693
26 Jul 20172.365-0.01-0.42%2.3652.36584,787
25 Jul 20172.375-0.01-0.21%2.3752.48439,117
24 Jul 20172.3800001-0.12-4.80%2.25999992.5286,818
21 Jul 20172.50.000.00%2.52.74216,238
20 Jul 20172.5-0.02-0.79%2.52.533,241
19 Jul 20172.5199999+0.07+2.86%2.442.5199999180,983
18 Jul 20172.45+0.10+4.26%2.28999992.51,214,130
Download more Borders & Southern Petroleum Historical Data

Borders & Southern Petroleum (BOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.051.821.8947705k8M2M-0.025-1.25%
1 Month2.742.741.821.993819k8M721k-0.765-27.92%
3 Months2.53.251.822.287708M522k-0.525-21.00%
6 Months4.0251.823.102108M501k-2.045-50.87%
1 Year1.535.751.463.0274014M734k0.44529.08%
3 Years13.513.751.263.5966015M709k-11.525-85.37%
5 Years33.7538.51.2612.8573057M943k-31.775-94.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 23:54:35