Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.47p 3.25p 3.69p 3.30p 3.25p 3.30p 98,369 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.2 - 16.80

Borders & Southern Petroleum (BOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20183.47+0.14+4.20%3.193.47296,633
15 Oct 20183.33-0.14-4.03%3.233.33344,472
12 Oct 20183.47+0.12+3.58%3.253.47106,744
11 Oct 20183.35-0.07-2.05%3.353.35262,994
10 Oct 20183.42-0.33-8.68%3.423.61551,955
09 Oct 20183.7450.000.00%3.53.99307,356
08 Oct 20183.745-0.08-2.09%3.73.75928,021
05 Oct 20183.825-0.08-1.92%3.753.9233,258
04 Oct 20183.9-0.20-4.76%3.941,092,078
03 Oct 20184.095-0.31-6.93%3.954.231,840,455
02 Oct 20184.4+0.57+14.88%4.084.41,822,296
01 Oct 20183.83+0.03+0.79%3.833.83321,295
28 Sep 20183.8+0.22+6.15%3.653.8646,531
27 Sep 20183.58+0.08+2.14%3.513.651,097,727
26 Sep 20183.505+0.02+0.72%3.5053.64298,379
25 Sep 20183.480.000.00%3.483.651,410,430
24 Sep 20183.48-0.07-1.83%3.483.48222,733
21 Sep 20183.5450.000.00%3.453.54567,448
20 Sep 20183.545+0.07+2.01%3.453.79726,372
19 Sep 20183.475-0.28-7.33%3.4753.65961,392
18 Sep 20183.75+0.13+3.45%3.753.79846,160
17 Sep 20183.625-0.02-0.55%3.6253.78221,615
Download more Borders & Southern Petroleum Historical Data

Borders & Southern Petroleum (BOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.613.613.193.4013107k552k313k-0.14-3.88%
1 Month3.654.43.193.778167k2M677k-0.18-4.93%
3 Months4.24.863.193.97833k3M666k-0.73-17.38%
6 Months2.97562.964.23053k4M805k0.49516.64%
1 Year1.8261.653.62372k7M892k1.6590.66%
3 Years3.2561.262.82862k23M841k0.226.77%
5 Years1515.751.264.74722k23M753k-11.53-76.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181017 18:49:42