We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Borders & Southern Petroleum Plc | LSE:BOR | London | Ordinary Share | GB00B08F4599 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.75 | 2.66 | 2.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39,198 | 09:13:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 42k | -1.36M | -0.0019 | -14.47 | 20.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.75 | -0.04 | -1.43% | 2.75 | 2.75 | 105,176 |
| 23 Apr 2024 | 2.79 | -0.20 | -6.69% | 2.79 | 3.02 | 1,382,878 |
| 22 Apr 2024 | 2.99 | 0.19 | 6.79% | 2.82 | 2.99 | 751,339 |
| 19 Apr 2024 | 2.80 | 0.01 | 0.36% | 2.80 | 2.80 | 36,466 |
| 18 Apr 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 16,911 |
| 17 Apr 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 120,151 |
| 16 Apr 2024 | 2.79 | 0.01 | 0.36% | 2.79 | 2.79 | 94,874 |
| 15 Apr 2024 | 2.78 | -0.02 | -0.71% | 2.76 | 2.78 | 301,236 |
| 12 Apr 2024 | 2.80 | 0.04 | 1.45% | 2.80 | 2.80 | 212,529 |
| 11 Apr 2024 | 2.76 | 0.10 | 3.76% | 2.76 | 2.76 | 192,572 |
| 10 Apr 2024 | 2.66 | 0.01 | 0.38% | 2.40 | 2.66 | 222,298 |
| 09 Apr 2024 | 2.65 | -0.05 | -1.85% | 2.50 | 2.88 | 999,301 |
| 08 Apr 2024 | 2.70 | -0.26 | -8.78% | 2.70 | 2.90 | 622,478 |
| 05 Apr 2024 | 2.96 | 0.04 | 1.37% | 2.96 | 2.96 | 588,983 |
| 04 Apr 2024 | 2.92 | 0.09 | 3.18% | 2.92 | 2.92 | 278,357 |
| 03 Apr 2024 | 2.83 | 0.09 | 3.28% | 2.70 | 3.08 | 2,073,235 |
| 02 Apr 2024 | 2.74 | -0.27 | -8.82% | 2.74 | 3.00 | 780,530 |
| 28 Mar 2024 | 3.005 | 0.00 | 0.00% | 3.005 | 3.005 | 38,933 |
| 27 Mar 2024 | 3.005 | 0.02 | 0.84% | 3.005 | 3.005 | 170,862 |
| 26 Mar 2024 | 2.98 | -0.03 | -0.83% | 2.98 | 2.98 | 188,120 |
| 25 Mar 2024 | 3.005 | 0.00 | 0.17% | 2.93 | 3.005 | 608,960 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 3.02 | 2.75 | 2.85 | 458,554 | -0.04 | -1.43% |
| 1 Month | 3.005 | 3.08 | 2.40 | 2.80 | 489,903 | -0.255 | -8.49% |
| 3 Months | 2.11 | 3.10 | 1.90 | 2.45 | 1,369,927 | 0.64 | 30.33% |
| 6 Months | 2.39 | 3.10 | 1.90 | 2.44 | 878,300 | 0.36 | 15.06% |
| 1 Year | 2.70 | 3.20 | 1.70 | 2.42 | 664,678 | 0.05 | 1.85% |
| 3 Years | 1.185 | 8.00 | 0.55 | 2.66 | 1,174,592 | 1.57 | 132.07% |
| 5 Years | 2.43 | 8.00 | 0.498 | 1.95 | 1,273,913 | 0.32 | 13.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
