Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Borders & Southern Petroleum LSE:BOR London Ordinary Share GB00B08F4599 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.76p 2.99p - - - 39,923 12:02:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.2 - 13.92

Borders & Southern Petroleum (BOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.8750.000.17%2.872.875274,268
18 Jan 20192.870.000.00%2.872.870
17 Jan 20192.870.000.00%2.872.87256,678
16 Jan 20192.87-0.18-5.75%2.872.87177,525
15 Jan 20193.0450.000.00%3.0453.045164,235
14 Jan 20193.045+0.05+1.67%3.0453.04597,164
11 Jan 20192.995-0.01-0.17%2.75999992.995408,260
10 Jan 201930.000.00%3365,209
09 Jan 201930.000.00%3354,780
08 Jan 20193+0.18+6.19%33210,568
07 Jan 20192.825+0.04+1.44%2.8253609,089
04 Jan 20192.785+0.02+0.72%2.7852.785166,815
03 Jan 20192.765-0.12-4.16%2.7652.76583,118
02 Jan 20192.8849999+0.13+4.72%2.712.8849999385,567
31 Dec 20182.7550.000.00%2.7552.75562,605
28 Dec 20182.7550.000.00%2.7552.755101,553
27 Dec 20182.755+0.26+10.20%2.522.75532,143
24 Dec 20182.5-0.15-5.66%2.52.54,500
21 Dec 20182.65-0.23-7.83%2.50999992.831,225,741
Download more Borders & Southern Petroleum Historical Data

Borders & Southern Petroleum (BOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.0453.0452.872.918697k274k194k-0.17-5.58%
1 Month2.53.0452.52.89295k609k186k0.37515.00%
3 Months3.053.732.4253.06835k3M498k-0.175-5.74%
6 Months4.014.862.4253.60503k3M555k-1.135-28.30%
1 Year2.97562.4253.95913k7M751k-0.1-3.36%
3 Years1.561.262.89322k23M828k1.37591.67%
5 Years1115.751.264.40002k23M746k-8.125-73.86%
Your Recent History
LSE
BOR
Borders & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:25:12