PLUS1
Best deals to access real time data! |
|
Level 2 Basic
Monthly Subscription
for only
|
|
Silver
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Boozt Ab | 0RPY | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 39.725 | 01:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.725 | 39.725 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.725 | 39.725 | 39.725 | 39.73 | 18,876 | 0.00 | 0.0% |
| 1 Month | 39.725 | 39.725 | 39.725 | 39.73 | 31,881 | 0.00 | 0.0% |
| 3 Months | 39.725 | 39.725 | 39.725 | 39.73 | 32,968 | 0.00 | 0.0% |
| 6 Months | 39.725 | 39.725 | 39.725 | 39.73 | 23,464 | 0.00 | 0.0% |
| 1 Year | 39.725 | 39.725 | 39.725 | 39.73 | 19,944 | 0.00 | 0.0% |
| 3 Years | 62.45 | 68.90 | 37.025 | 40.27 | 18,974 | -22.73 | -36.39% |
| 5 Years | 78.125 | 81.30 | 37.025 | 48.73 | 19,726 | -38.40 | -49.15% |
| 24 May 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 17,228 |
| 23 May 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 9,352 |
| 20 May 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 25,871 |
| 19 May 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 26,024 |
| 18 May 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 15,904 |
| 17 May 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 10,526 |
| 16 May 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 17,234 |
| 13 May 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 25,854 |
| 12 May 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 45,489 |
| 11 May 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 22,185 |
| 10 May 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 32,679 |
| 09 May 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 46,318 |
| 06 May 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 60,828 |
| 05 May 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 14,750 |
| 04 May 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 9,106 |
| 03 May 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 16,846 |
| 02 May 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 0.00 |
| 29 Apr 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 70,787 |
| 28 Apr 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 54,500 |
| 27 Apr 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 84,249 |
| 26 Apr 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 54,539 |
| 25 Apr 2022 | 39.725 | 0.00 | 0.0% | 39.725 | 39.725 | 39.725 | 79,730 |
