Boozt Ab (0RPY)

Boozt Ab (0RPY)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Boozt Ab 0RPY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 39.725 01:00:00
Open Price Low Price High Price Close Price Previous Close
39.725 39.725
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.72539.72539.72539.7318,8760.000.0%
1 Month39.72539.72539.72539.7331,8810.000.0%
3 Months39.72539.72539.72539.7332,9680.000.0%
6 Months39.72539.72539.72539.7323,4640.000.0%
1 Year39.72539.72539.72539.7319,9440.000.0%
3 Years62.4568.9037.02540.2718,974-22.73-36.39%
5 Years78.12581.3037.02548.7319,726-38.40-49.15%

24 May 2022 39.725 0.00 0.0% 39.725 39.725 39.725 17,228
23 May 2022 39.725 0.00 0.0% 39.725 39.725 39.725 9,352
20 May 2022 39.725 0.00 0.0% 39.725 39.725 39.725 25,871
19 May 2022 39.725 0.00 0.0% 39.725 39.725 39.725 26,024
18 May 2022 39.725 0.00 0.0% 39.725 39.725 39.725 15,904
17 May 2022 39.725 0.00 0.0% 39.725 39.725 39.725 10,526
16 May 2022 39.725 0.00 0.0% 39.725 39.725 39.725 17,234
13 May 2022 39.725 0.00 0.0% 39.725 39.725 39.725 25,854
12 May 2022 39.725 0.00 0.0% 39.725 39.725 39.725 45,489
11 May 2022 39.725 0.00 0.0% 39.725 39.725 39.725 22,185
10 May 2022 39.725 0.00 0.0% 39.725 39.725 39.725 32,679
09 May 2022 39.725 0.00 0.0% 39.725 39.725 39.725 46,318
06 May 2022 39.725 0.00 0.0% 39.725 39.725 39.725 60,828
05 May 2022 39.725 0.00 0.0% 39.725 39.725 39.725 14,750
04 May 2022 39.725 0.00 0.0% 39.725 39.725 39.725 9,106
03 May 2022 39.725 0.00 0.0% 39.725 39.725 39.725 16,846
02 May 2022 39.725 0.00 0.0% 39.725 39.725 39.725 0.00
29 Apr 2022 39.725 0.00 0.0% 39.725 39.725 39.725 70,787
28 Apr 2022 39.725 0.00 0.0% 39.725 39.725 39.725 54,500
27 Apr 2022 39.725 0.00 0.0% 39.725 39.725 39.725 84,249
26 Apr 2022 39.725 0.00 0.0% 39.725 39.725 39.725 54,539
25 Apr 2022 39.725 0.00 0.0% 39.725 39.725 39.725 79,730
ADVFN Advertorial
Your Recent History
LSE
0RPY
Boozt Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 18:34:48