ADVFN

Data Download:

Name	Symbol	Market	Type
Wt N.gas 3x Lev	LSE:3LNG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-5.78%	6.525	6.50	6.55

High Price	Low Price	Open Price	Traded	Last Trade
7.475	6.525	7.35	1,198,661	16:29:35

Wt N.gas 3x Lev (3LNG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	6.925	0.08	1.09%	6.675	7.175	4,027,998
22 Apr 2024	6.85	0.48	7.45%	6.20	6.925	2,491,368
19 Apr 2024	6.375	-0.10	-1.54%	6.125	6.775	2,335,176
18 Apr 2024	6.475	0.48	7.92%	6.175	6.60	602,940
17 Apr 2024	6.00	0.05	0.84%	5.90	6.30	1,166,352
16 Apr 2024	5.95	-0.23	-3.64%	5.825	6.35	1,149,888
15 Apr 2024	6.175	-0.43	-6.44%	6.10	6.70	2,957,192
12 Apr 2024	6.60	0.07	1.15%	6.25	6.675	3,681,549
11 Apr 2024	6.525	-0.40	-5.78%	6.425	7.05	1,344,508
10 Apr 2024	6.925	-0.13	-1.77%	6.725	7.325	1,276,255
09 Apr 2024	7.05	0.27	4.06%	6.825	7.40	2,165,643
08 Apr 2024	6.775	0.25	3.83%	6.225	6.85	769,973
05 Apr 2024	6.525	-0.05	-0.76%	6.05	6.60	386,396
04 Apr 2024	6.575	-0.60	-8.36%	6.425	7.025	1,126,304
03 Apr 2024	7.175	-0.23	-3.04%	7.15	7.85	2,549,268
02 Apr 2024	7.40	1.18	18.88%	6.575	9.175	1,584,367
28 Mar 2024	6.225	0.10	1.63%	5.75	6.70	4,059,094
27 Mar 2024	6.125	-0.60	-8.92%	5.875	6.475	1,994,099
26 Mar 2024	6.725	0.00	0.00%	6.50	6.975	491,909
25 Mar 2024	6.725	-0.10	-1.47%	6.275	6.825	1,685,567