We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Boohoo Group Plc | LSE:BOO | London | Ordinary Share | JE00BG6L7297 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.32 | 0.89% | 36.32 | 36.34 | 36.41 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
36.38 | 35.11 | 35.38 | 1,906,299 | 13:10:47 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Womens Hosiery, Except Socks | 1.77B | -75.6M | -0.0596 | -6.08 | 459.81M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 36.00 | 0.75 | 2.13% | 35.27 | 36.48 | 5,111,096 |
26 Mar 2024 | 35.25 | 1.66 | 4.94% | 33.30 | 35.59 | 4,850,007 |
25 Mar 2024 | 33.59 | -0.41 | -1.21% | 33.31 | 34.13 | 1,010,429 |
22 Mar 2024 | 34.00 | 0.32 | 0.95% | 33.21 | 34.25 | 1,550,816 |
21 Mar 2024 | 33.68 | 0.36 | 1.08% | 33.21 | 34.16 | 2,831,762 |
20 Mar 2024 | 33.32 | 0.25 | 0.76% | 32.47 | 33.55 | 1,321,119 |
19 Mar 2024 | 33.07 | 0.37 | 1.13% | 32.41 | 33.07 | 2,554,750 |
18 Mar 2024 | 32.70 | -0.35 | -1.06% | 32.26 | 33.10 | 4,384,978 |
15 Mar 2024 | 33.05 | 0.04 | 0.12% | 32.05 | 33.63 | 8,416,416 |
14 Mar 2024 | 33.01 | -1.24 | -3.62% | 33.01 | 34.15 | 7,069,916 |
13 Mar 2024 | 34.25 | 0.95 | 2.85% | 33.20 | 34.45 | 8,483,615 |
12 Mar 2024 | 33.30 | -0.14 | -0.42% | 33.00 | 33.69 | 2,829,156 |
11 Mar 2024 | 33.44 | -0.31 | -0.92% | 33.03 | 34.15 | 4,638,801 |
08 Mar 2024 | 33.75 | 0.22 | 0.66% | 33.00 | 34.06 | 3,295,622 |
07 Mar 2024 | 33.53 | -0.36 | -1.06% | 33.50 | 34.28 | 1,777,116 |
06 Mar 2024 | 33.89 | 0.45 | 1.35% | 33.48 | 34.26 | 2,582,117 |
05 Mar 2024 | 33.44 | -0.31 | -0.92% | 33.15 | 33.88 | 4,080,726 |
04 Mar 2024 | 33.75 | -0.55 | -1.60% | 33.22 | 34.41 | 5,844,238 |
01 Mar 2024 | 34.30 | 0.22 | 0.65% | 33.80 | 34.77 | 3,849,018 |
29 Feb 2024 | 34.08 | -0.43 | -1.25% | 34.00 | 35.50 | 5,791,608 |
28 Feb 2024 | 34.51 | -0.09 | -0.26% | 33.90 | 34.86 | 3,209,063 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.58 | 36.50 | 33.21 | 34.97 | 3,070,822 | 2.74 | 8.16% |
1 Month | 35.15 | 36.50 | 32.05 | 33.81 | 4,113,665 | 1.17 | 3.33% |
3 Months | 36.00 | 40.49 | 32.05 | 35.46 | 5,867,731 | 0.32 | 0.89% |
6 Months | 31.40 | 42.40 | 27.77 | 34.17 | 7,035,273 | 4.92 | 15.67% |
1 Year | 55.00 | 60.42 | 27.77 | 36.72 | 9,361,674 | -18.68 | -33.96% |
3 Years | 342.70 | 364.90 | 27.77 | 84.03 | 9,831,913 | -306.38 | -89.40% |
5 Years | 188.95 | 433.30 | 27.77 | 155.94 | 9,121,032 | -152.63 | -80.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions